Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum7wr4c0rp110ivg299v1epstock-5m035720:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr490rp010iv0kbnu8g71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 14:00:00raw33,450원33,500원33,450원33,450원4,141
cmum7q8xe0rnt10ivtt19k51wstock-5m035720:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:172026-09-29 14:05:18cmum7q8xa0rns10ivraxxm5ao1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:55:00raw33,500원33,500원33,450원33,450원6,340
cmum7jv7x0rml10ivej1x2a8bstock-5m035720:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv7t0rmk10ivp18kxtuh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:50:00raw33,500원33,550원33,450원33,450원7,898
cmum7de8f0rl710iv6ywox2ngstock-5m035720:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de8b0rl610ivi50xv6wb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:45:00raw33,500원33,550원33,450원33,500원11,091
cmum76yhs0rk110ivbhx62elgstock-5m035720:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yho0rk010ivrwiks5yq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:40:00raw33,550원33,550원33,450원33,450원17,328
cmum70j2k0ril10iv2nzzd3q0stock-5m035720:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j2h0rik10ivt39mfqn61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:35:00raw33,550원33,550원33,500원33,550원2,618
cmum6u3tf0rhb10ivcu2luijastock-5m035720:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3tc0rha10iv0ms0wynp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:30:00raw33,500원33,550원33,500원33,550원6,137
cmum6noh10rg710ivp6r6on0sstock-5m035720:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nogy0rg610iv6vjop3f51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:25:00raw33,475원33,550원33,450원33,500원7,743
cmum6hah30ret10ivjxpaur6sstock-5m035720:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hagz0res10iv8w7vhf1u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:20:00raw33,500원33,550원33,450원33,500원7,868
cmum6asm10rdn10ivl1yb7unystock-5m035720:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6aslx0rdm10iv0gei6luw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:15:00raw33,550원33,550원33,450원33,500원23,408
cmum64hca0rc910iv5a5k0kzestock-5m035720:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hc70rc810ivdksh1ndt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:10:00raw33,550원33,550원33,500원33,550원12,964
cmum5xxx10rb110iv6pj1akpdstock-5m035720:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxwx0rb010ivzwwtj2kv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:05:00raw33,550원33,550원33,500원33,500원3,473
cmum5rly90r9t10ivo25jfnmzstock-5m035720:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rly60r9s10ivd98urw1y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 13:00:00raw33,600원33,600원33,500원33,550원6,471
cmum5l39l0r8h10ivldkldgewstock-5m035720:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l39i0r8g10ivwk1716o61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:55:00raw33,550원33,600원33,500원33,550원19,394
cmum5eny20r7510ivr4ccb0iostock-5m035720:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enxy0r7410ivvjxhd8ea1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:50:00raw33,650원33,650원33,500원33,550원12,969
cmum588ua0r5v10iv03ngbc3cstock-5m035720:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588u70r5u10iv8dji8pwu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:45:00raw33,650원33,700원33,600원33,600원9,324
cmum51tzg0r4l10ivldc9ofq8stock-5m035720:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51tzb0r4k10ivrqjs12te1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:40:00raw33,650원33,700원33,600원33,700원6,838
cmum4vdao0r3f10ivjare6t5nstock-5m035720:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdak0r3e10ivr170hl5x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:35:00raw33,600원33,650원33,550원33,600원7,404
cmum4p0ao0r2510iv9rp2cqbsstock-5m035720:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0aj0r2410ivk4vyki2v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:30:00raw33,550원33,600원33,550원33,600원2,585
cmum4iigo0r0t10iv99wnd2tlstock-5m035720:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iigk0r0s10ivw334705c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:25:00raw33,550원33,650원33,550원33,550원5,821
cmum4c30u0qzl10ivvhesmxfkstock-5m035720:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c30q0qzk10iv3whhr1p21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:20:00raw33,550원33,600원33,500원33,600원18,980
cmum45ome0qy710iv3uo61ha7stock-5m035720:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45olu0qy610iv731bney51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:15:00raw33,550원33,550원33,500원33,550원3,485
cmum3z7of0qwx10ivjr3y20a7stock-5m035720:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7oc0qww10ivcisqiyuk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:10:00raw33,550원33,550원33,500원33,550원4,557
cmum3sscz0qvr10iv9szds5yestock-5m035720:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3sscv0qvq10ivf6j25gmk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:05:00raw33,600원33,600원33,500원33,550원6,964
cmum3mdqw0quh10ivmcupnrspstock-5m035720:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdqs0qug10ivydbjp7z81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 12:00:00raw33,500원33,600원33,500원33,550원13,641
cmum3fwwh0qt710ivlrh8cl2gstock-5m035720:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwwe0qt610ivktd1ho5p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:55:00raw33,550원33,550원33,500원33,550원9,618
cmum39iuu0qrv10ivr9vfyf5wstock-5m035720:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39iup0qru10ivct65dwbc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:50:00raw33,550원33,550원33,500원33,550원6,243
cmum332830qqn10ivusfxulowstock-5m035720:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3327z0qqm10ivgmb1lf1f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:45:00raw33,500원33,575원33,500원33,500원6,791
cmum2wprx0qpd10ivt0d9axx1stock-5m035720:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wprt0qpc10iv6hhwk1go1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:40:00raw33,550원33,600원33,500원33,550원25,378
cmum2q8tu0qo310ivisrbvepbstock-5m035720:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8tq0qo210ivujhcypo91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:35:00raw33,600원33,650원33,550원33,550원25,733
cmum2jsjy0qmr10iv3h42ji3ystock-5m035720:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsjt0qmq10ivjf8z9x531
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:30:00raw33,650원33,700원33,600원33,650원5,296
cmum2dc500qld10ivae6mmdr9stock-5m035720:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc4x0qlc10iv9c3q65iw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:25:00raw33,700원33,750원33,650원33,650원9,287
cmum26zyc0qk710ivib8u5reastock-5m035720:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum26zy80qk610ivpuvij47m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:20:00raw33,650원33,700원33,650원33,700원3,570
cmum20igi0qix10iv7100uqewstock-5m035720:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ige0qiw10ivtr1azpy71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:15:00raw33,700원33,700원33,650원33,700원4,789
cmum1u2qw0qhj10ivvmbkg7m8stock-5m035720:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2qs0qhi10ivzababq681
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:10:00raw33,700원33,700원33,650원33,650원2,009
cmum1nod70qgb10ivkleq8x3ustock-5m035720:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nod30qga10iv9j4viz5c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:05:00raw33,650원33,700원33,650원33,650원3,298
cmum1h8x90qf310ivioqy3uaustock-5m035720:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8x50qf210iv4w3tgqd21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 11:00:00raw33,750원33,750원33,650원33,650원7,009
cmum1aray0qdv10iv9evqbfjxstock-5m035720:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arau0qdu10ivm6e71fd51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:55:00raw33,750원33,750원33,700원33,750원3,033
cmum14cim0qch10ivdrfzk3rastock-5m035720:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cih0qcg10ivpdsod3lt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:50:00raw33,700원33,750원33,650원33,750원7,065
cmum0xwnn0qbb10iva2iszgf8stock-5m035720:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwnk0qba10ivpwhgjxfh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:45:00raw33,700원33,750원33,650원33,700원7,953
cmum0xwng0qb910ivtpsns558stock-5m035720:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwnc0qb810ivehlduta41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:40:00raw33,700원33,750원33,650원33,700원12,834
cmum0l44w0q8r10iv8p90bv8sstock-5m035720:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l44t0q8q10iv8j0ktd5g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:35:00raw33,800원33,800원33,700원33,750원4,377
cmum0enxe0q7h10ivbmxn6kp8stock-5m035720:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enxa0q7g10ivdbk2yt0z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:30:00raw33,750원33,800원33,700원33,800원7,269
cmum087dr0q6710ivolyumw1jstock-5m035720:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087dn0q6610ivx2ucttue1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:25:00raw33,750원33,750원33,700원33,750원2,660
cmum01qzo0q4x10ivkhomqf43stock-5m035720:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01qzk0q4w10ived16spdj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:20:00raw33,650원33,800원33,600원33,750원17,184
cmulzvea00q3j10iv2ksr088jstock-5m035720:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzve9w0q3i10ivx83bp5t31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:15:00raw33,600원33,650원33,600원33,600원2,884
cmulzox320q2910iv52dl0yrostock-5m035720:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox2x0q2810iv6ixio6aj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:10:00raw33,700원33,700원33,600원33,650원8,555
cmulzigyr0q1310ivy9yr5camstock-5m035720:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigyn0q1210iviel60gba1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:05:00raw33,650원33,700원33,600원33,650원5,193
cmulzigyj0q1110ivz549jiahstock-5m035720:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigyf0q1010ivqcdwnsgz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 10:00:00raw33,600원33,650원33,550원33,650원13,287
cmulz5lqr0pyj10ivnq7qjv8ystock-5m035720:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lqo0pyi10iv7x46lkej1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-29 09:55:00raw33,575원33,600원33,550원33,600원8,581
4,821건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬