Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszho9tv00470zcg862sz0nsstock-5m035720:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9tq00460zcguq3n2ua61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:35:00raw36,900원37,000원36,900원37,000원10,852
cmszhhu2x002t0zcglpsmj002stock-5m035720:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu2t002s0zcgwt931clo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:30:00raw36,950원36,950원36,900원36,900원5,395
cmszhbf66001n0zcgvt7gw8iastock-5m035720:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf62001m0zcg7hxbyhxi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:25:00raw36,900원36,950원36,850원36,950원5,573
cmszh4zkw000b0zcgd55veo02stock-5m035720:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zkr000a0zcg8wzwlpko1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:20:00raw36,800원37,000원36,800원36,950원14,157
cmszgyka103t30zg8nyxez0ovstock-5m035720:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgyk9y03t20zg8pubx23hp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:15:00raw36,850원36,900원36,800원36,850원10,872
cmszgs4je03rn0zg81t6lgfl4stock-5m035720:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4j503rm0zg82jx4o0rn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:10:00raw36,900원36,900원36,800원36,850원7,309
cmszglowj03qh0zg8xrfdhxcgstock-5m035720:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglowf03qg0zg8mffh575l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:05:00raw36,900원36,900원36,850원36,900원6,048
cmszgf9tw03p90zg8627qaitistock-5m035720:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9tr03p80zg8hg54odnx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 11:00:00raw36,950원36,950원36,800원36,900원14,796
cmszg8u5i03nv0zg85fr9stslstock-5m035720:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u5d03nu0zg84y7aqlbh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:55:00raw36,900원36,950원36,850원36,950원10,283
cmszg2fmt03mn0zg83p6e87e5stock-5m035720:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fmp03mm0zg874vqsyk91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:50:00raw36,800원36,950원36,800원36,900원8,479
cmszfvzfa03lb0zg8dw3h085mstock-5m035720:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzf603la0zg8htv2obyz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:45:00raw36,900원36,950원36,800원36,850원11,758
cmszfpjps03k10zg86h1wqk88stock-5m035720:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjpo03k00zg89u4sorti1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:40:00raw37,000원37,050원36,850원36,950원22,487
cmszfj40h03iv0zg8oscxcoshstock-5m035720:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj40d03iu0zg80iyuvsie1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:35:00raw37,050원37,050원37,000원37,050원4,568
cmszfj40903it0zg8cdbyeo25stock-5m035720:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj40503is0zg81mm0sut61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:30:00raw37,050원37,100원37,000원37,000원7,857
cmszf6atf03gb0zg87o2w0cspstock-5m035720:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6atb03ga0zg8q3h4cab41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:25:00raw37,050원37,100원36,950원37,050원36,212
cmszeztkv03ex0zg8obo5fi80stock-5m035720:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztks03ew0zg8rht6w2zs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:20:00raw37,150원37,200원37,050원37,100원20,365
cmszeztkn03ev0zg8sx8euitdstock-5m035720:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztkj03eu0zg8zzq4d8uu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:15:00raw37,150원37,200원37,100원37,150원19,910
cmszemywq03cf0zg8bpf5df6cstock-5m035720:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:172026-08-19 10:20:17cmszemywm03ce0zg84w6lumq11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:10:00raw37,125원37,200원37,100원37,150원17,735
cmszegj6p03b50zg8qle4l7zjstock-5m035720:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj6m03b40zg82101z4ex1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:05:00raw37,000원37,150원36,950원37,125원17,630
cmszea3j3039t0zg8usrbu5qqstock-5m035720:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3iv039s0zg8qfflkrlu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 10:00:00raw36,800원37,000원36,800원37,000원25,864
cmsze3oi1038n0zg8bvsnhnrtstock-5m035720:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3ohx038m0zg84illevmv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:55:00raw36,825원36,900원36,800원36,850원14,685
cmszdxbeu03770zg83tcat0g9stock-5m035720:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbeq03760zg83idzzk8d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:50:00raw36,800원36,950원36,750원36,800원15,205
cmszdqt3103630zg8yfw51sd5stock-5m035720:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt2x03620zg800wlydd61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:45:00raw36,850원36,850원36,750원36,800원19,084
cmszdke4b034r0zg8jq779l2mstock-5m035720:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke47034q0zg8q3xybox81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:40:00raw36,750원36,850원36,700원36,850원27,248
cmszddydh033f0zg892lfrlyistock-5m035720:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddydd033e0zg8lheitiue1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:35:00raw36,750원36,750원36,650원36,750원33,388
cmszd7iq403250zg89b1m7bhmstock-5m035720:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7ipv03240zg8upyyzokm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:30:00raw36,625원36,775원36,600원36,750원19,742
cmszd13pu030z0zg8wawhkz7mstock-5m035720:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13pq030y0zg8fsapil7t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:25:00raw36,675원36,700원36,600원36,650원14,098
cmszcunzv02zp0zg806gj4g9ostock-5m035720:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcunzp02zo0zg8ja5nzfmw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:20:00raw36,600원36,700원36,550원36,700원24,382
cmszco8aj02yd0zg8die46johstock-5m035720:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8ag02yc0zg8zncdj8fq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:15:00raw36,600원36,600원36,450원36,600원59,322
cmszchte702x10zg83vq8j1j7stock-5m035720:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchte302x00zg8tlp3hg2o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:10:00raw36,800원36,800원36,550원36,650원103,020
cmszcbdlo02vt0zg8ho2tlstestock-5m035720:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdlk02vs0zg8brfdxafq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:05:00raw36,950원37,050원36,750원36,800원58,083
cmszv27pj01th0zcgfviwkrxistock035720:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27pg01tg0zcgvywma49e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-19 09:00:00raw37,150원37,750원36,450원37,400원1,404,986
cmszc4xzg02ul0zg8ljxf23hestock-5m035720:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4xzb02uk0zg864q03lwg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 09:00:00raw37,150원37,750원36,800원36,950원122,488
cmsyamn6b02s40zg84kz35tngstock-5m035720:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn6802s30zg818knzf9t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 15:30:00raw38,150원38,150원38,150원38,150원0
cmsyag7ho02qq0zg8u58xsugystock-5m035720:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7hl02qp0zg8u2tuffe81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 15:25:00raw38,150원38,150원38,150원38,150원0
cmsyag7hg02qo0zg85b37kialstock-5m035720:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7hc02qn0zg82opvnauz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 15:20:00raw38,150원38,150원38,150원38,150원0
cmsya3cs502oa0zg8ekghb4qestock-5m035720:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cs102o90zg8dxcbcf9z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 15:15:00raw38,050원38,225원38,000원38,200원31,148
cmsy9wx2s02mw0zg83qfp9dqnstock-5m035720:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx2n02mv0zg8tklc19f81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 15:10:00raw37,850원38,050원37,850원38,000원26,221
cmsy9qhc302lo0zg8i81a8we1stock-5m035720:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhbz02ln0zg8odcth8lz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 15:05:00raw37,750원37,900원37,700원37,900원44,049
cmsy9k2e102ke0zg8io544ps0stock-5m035720:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2dx02kd0zg8r9xhhyi01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 15:00:00raw37,900원37,950원37,650원37,800원100,944
cmsy9dmpz02j60zg8d1k4x98fstock-5m035720:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmpv02j50zg8t61yzymz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:55:00raw38,000원38,050원37,900원37,900원74,680
cmsy9772r02hs0zg8x39ge1cmstock-5m035720:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy9772a02hr0zg8pz1ymejk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:50:00raw38,050원38,100원38,000원38,000원35,224
cmsy9771q02hq0zg800q03ozastock-5m035720:20260818:14452026-08-18 14:45:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy9771g02hp0zg8476vr4iw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:45:00raw38,075원38,100원38,050원38,100원26,443
cmsy8ucbi02fc0zg8q7agmvl1stock-5m035720:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucbf02fb0zg86u5s6uk01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:40:00raw38,100원38,125원38,050원38,075원26,868
cmsy8nwl902e20zg8a259pkj8stock-5m035720:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwl502e10zg8hcbz9mph1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:35:00raw38,175원38,175원38,100원38,100원22,755
cmsy8hgul02cs0zg8la7gpli2stock-5m035720:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgui02cr0zg8iyzcozur1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:30:00raw38,200원38,200원38,150원38,150원8,230
cmsy8b1z802be0zg8fzr14gi3stock-5m035720:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b1z402bd0zg8q29lce4q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:25:00raw38,200원38,200원38,150원38,200원10,262
cmsy84m8702a40zg8be4vnc6tstock-5m035720:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m8302a30zg8a7x7q5t91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:20:00raw38,200원38,200원38,150원38,200원28,679
cmsy7y6ge028w0zg8ywe1slcvstock-5m035720:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6gb028v0zg8z7onflrx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:15:00raw38,200원38,200원38,150원38,200원5,822
cmsy7y6g6028u0zg8uupr3b6rstock-5m035720:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6g3028t0zg87ugo8a611
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-18 14:10:00raw38,250원38,250원38,200원38,200원8,930
2,430건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬