Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfym510uq10ivrb64y8flstock-5m035720:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfym010up10ivdpsbz5rm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:30:00raw33,400원33,400원33,400원33,400원0
cmuql9jog10tm10iv8lwekiiestock-5m035720:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9joc10tl10ivfl7qbl8c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:25:00raw33,400원33,400원33,400원33,400원0
cmuql33xw10sa10ivamkbfe4ystock-5m035720:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33xt10s910ivvuq15mkl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:20:00raw33,350원33,350원33,350원33,350원0
cmuqkwo9y10qy10ivund7efvistock-5m035720:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwo9u10qx10ivreklwjej1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:15:00raw33,375원33,400원33,350원33,350원16,838
cmuqkq99p10ps10iv4ldicgo8stock-5m035720:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq99k10pr10ivsmkq31g91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:10:00raw33,300원33,400원33,250원33,350원42,882
cmuqkju7s10og10iv16cwvs0ostock-5m035720:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju7p10of10ivnp6m7bmx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:05:00raw33,300원33,350원33,300원33,300원6,265
cmuqkdebi10n810iv5p2ft7nsstock-5m035720:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdebe10n710ivij90bubl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 15:00:00raw33,300원33,400원33,300원33,300원13,826
cmuqk71xt10ly10ivg7znbw6nstock-5m035720:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71xp10lx10ivpcezg2hz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:55:00raw33,300원33,400원33,300원33,300원23,741
cmuqk0lvg10ko10iv0b0x0fklstock-5m035720:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lvc10kn10iv1rw1mu501
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:50:00raw33,350원33,350원33,300원33,300원7,717
cmuqju52p10ja10ivrknm6t62stock-5m035720:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju52k10j910iv7981rd0b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:45:00raw33,250원33,350원33,250원33,350원24,717
cmuqjnp0810i410ivx4clzlrpstock-5m035720:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnp0410i310ivrjmibld91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:40:00raw33,200원33,300원33,200원33,275원13,772
cmuqjhdhk10gu10iv4tcp7it3stock-5m035720:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdhg10gt10iv6nqbcqg91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:35:00raw33,225원33,250원33,200원33,200원5,444
cmuqjawuf10fk10ivufi3kr5gstock-5m035720:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawub10fj10ivn89t3hu81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:30:00raw33,200원33,250원33,200원33,200원7,581
cmuqj4db010e410iv6ykeu0jystock-5m035720:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4daw10e310ivot4qmz831
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:25:00raw33,250원33,300원33,200원33,200원12,962
cmuqixyh710d010ivazwj4b2nstock-5m035720:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyh310cz10ivgvboepx91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:20:00raw33,150원33,300원33,150원33,250원20,598
cmuqirio910bq10iv8vly1rjastock-5m035720:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirio510bp10ivfchn0wk61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:15:00raw33,100원33,200원33,100원33,200원14,746
cmuqirio110bo10iv0uzf4r23stock-5m035720:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiriny10bn10iv2rsopv6v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:10:00raw33,100원33,150원33,100원33,100원5,808
cmuqienyn109610iv197ngtkjstock-5m035720:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienyk109510ivo7x93lgc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:05:00raw33,100원33,150원33,100원33,100원5,093
cmuqi88bi107u10ivyejjprqystock-5m035720:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88bf107t10iv5jucphvl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 14:00:00raw33,100원33,150원33,100원33,100원6,219
cmuqi1uoy106k10ivdkfzxg14stock-5m035720:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uov106j10ivl19b0yp41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:55:00raw33,100원33,150원33,100원33,100원18,773
cmuqhvez5105c10ivs76rr7q1stock-5m035720:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:192026-10-02 14:00:19cmuqhvez2105b10ivwhj3gusd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:50:00raw33,100원33,150원33,100원33,100원5,382
cmuqhoxu4104010iv75v4roa5stock-5m035720:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxu1103z10iv5585xs5k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:45:00raw33,100원33,150원33,100원33,150원6,093
cmuqhimui102s10ivj0dwwz4cstock-5m035720:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimuf102r10ivp48gogy71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:40:00raw33,150원33,150원33,100원33,100원7,302
cmuqhc73v101g10ivkveeuiykstock-5m035720:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc73r101f10iv88jtqm2r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:35:00raw33,150원33,150원33,100원33,150원5,346
cmuqh5q3s100810ivv9uhtbhdstock-5m035720:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q3o100710ivd1683t271
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:30:00raw33,150원33,150원33,100원33,100원7,718
cmuqgzdya0zyw10ivkky28pxzstock-5m035720:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdy60zyv10ivpxqg866q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:25:00raw33,100원33,150원33,100원33,100원12,821
cmuqgstdg0zxi10ivkxqzoj0dstock-5m035720:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstdc0zxh10ivk1p68hqi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:20:00raw33,100원33,150원33,100원33,100원7,569
cmuqgmd6y0zwe10ivtv92bs6hstock-5m035720:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd6v0zwd10iv3p7ixs9e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:15:00raw33,100원33,150원33,100원33,150원6,475
cmuqgfxdp0zv410ivvcqa0om7stock-5m035720:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxdl0zv310iv4iz31qhw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:10:00raw33,075원33,150원33,050원33,100원6,539
cmuqg9kt60ztu10iv0e4fg72zstock-5m035720:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kt20ztt10ivtm3cahoe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:05:00raw33,100원33,150원33,050원33,050원11,237
cmuqg34eu0zsk10ivck5yn5cxstock-5m035720:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34er0zsj10ivyk0jtnl11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 13:00:00raw33,100원33,100원33,050원33,100원13,832
cmuqfwqa50zra10iv0zlmht27stock-5m035720:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqa10zr910ivz8mg6xpm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:55:00raw33,050원33,100원33,050원33,075원6,764
cmuqfq9x00zq010iv1uxtvyapstock-5m035720:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9wx0zpz10iv1u28imko1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:50:00raw33,050원33,100원33,050원33,050원7,658
cmuqfjuxx0zoq10ivhee3o9xxstock-5m035720:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuxt0zop10ivogbw5uv81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:45:00raw33,150원33,150원33,050원33,100원8,820
cmuqfdgxj0zng10iv368otiwystock-5m035720:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgxf0znf10ivpghb8bcg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:40:00raw33,100원33,150원33,100원33,100원4,650
cmuqf6x010zm010ivrrf689zpstock-5m035720:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6wzy0zlz10iv2vcskzqx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:35:00raw33,100원33,150원33,100원33,100원8,624
cmuqf0jyv0zks10ivj2nf1nnfstock-5m035720:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0jyp0zkr10iv1k3npy0c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:30:00raw33,100원33,150원33,050원33,100원8,869
cmuqeu29w0zjk10ivc0lugtfustock-5m035720:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu29t0zjj10ivomx0q8x61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:25:00raw33,100원33,150원33,050원33,100원11,212
cmuqenq720zic10ivnspx6lrostock-5m035720:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq6z0zib10iv84rf1qhw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:20:00raw33,100원33,100원33,050원33,100원8,428
cmuqeh7is0zh010ivx4wjfgskstock-5m035720:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7ik0zgz10iv9xzlksbf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:15:00raw33,150원33,150원33,050원33,100원19,428
cmuqeautd0zfo10ivqzsovuo5stock-5m035720:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauta0zfn10ivlavhnrlp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:10:00raw33,150원33,150원33,100원33,150원5,321
cmuqe4fbv0zeg10ivbyi9ja0estock-5m035720:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fbs0zef10ivrr6ht1zv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:05:00raw33,100원33,200원33,100원33,150원13,201
cmuqdxy7u0zd810ivwba41u3estock-5m035720:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy7q0zd710ivmzt4xuyb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 12:00:00raw33,100원33,150원33,100원33,100원18,651
cmuqdrkrd0zby10iv4egj17erstock-5m035720:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkra0zbx10ivvyukddvc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 11:55:00raw33,125원33,150원33,100원33,100원5,781
cmuqdl7bx0zao10ivux4sf8rbstock-5m035720:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7bu0zan10ivnp6zxopb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 11:50:00raw33,150원33,150원33,100원33,150원9,241
cmuqdelyb0z9e10ivgp2j1jjrstock-5m035720:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdely40z9d10ivb7eip8rk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 11:45:00raw33,100원33,150원33,100원33,150원7,023
cmuqd8bxk0z8410ivf8tx64v5stock-5m035720:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bxg0z8310ivicu2cvqy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 11:40:00raw33,150원33,150원33,100원33,100원5,458
cmuqd1v2t0z6u10ivg5n2ell4stock-5m035720:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v2q0z6t10iv46o3pehf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 11:35:00raw33,100원33,150원33,050원33,150원5,772
cmuqcvg1a0z5e10ivtdgz50s6stock-5m035720:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg160z5d10ivb5864va51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 11:30:00raw33,100원33,150원33,050원33,100원15,027
cmuqcoxzd0z4a10ivrcfwp04kstock-5m035720:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoxza0z4910iv38w3ocvh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-02 11:25:00raw33,150원33,150원33,050원33,100원15,976
4,780건 중 1,601–1,650← 이전33 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬