Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt29ip3e05710zcg53gcfeorstock-5m035720:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip3905700zcgyhyqn1ab1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:10:00raw36,200원36,200원36,200원36,200원0
cmt29c8ii055t0zcgjlyuz6yestock-5m035720:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8if055s0zcgnbi0r7gz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:05:00raw36,200원36,200원36,200원36,200원0
cmt295srz054f0zcgweuryga6stock-5m035720:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295srv054e0zcgfqn8470g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:00:00raw36,400원36,450원36,150원36,200원66,631
cmt28zdvx05350zcglu2nwoqbstock-5m035720:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdvp05340zcgpj7rgzwf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:55:00raw36,300원36,450원36,200원36,350원62,160
cmt28sy4i051z0zcg54pg7ygtstock-5m035720:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy4f051y0zcgxgq1jh591
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:50:00raw36,200원36,400원36,200원36,300원62,607
cmt28miiz050p0zcges5ra49wstock-5m035720:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28miiv050o0zcgx3yl3w2g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:45:00raw36,450원36,575원36,150원36,250원148,006
cmt28g3g804zd0zcgxriipw6gstock-5m035720:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3g404zc0zcg23zn70gf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:40:00raw36,400원36,525원36,300원36,450원75,074
cmt289nzl04y30zcg89vnued1stock-5m035720:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nzf04y20zcgmciui6vx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:35:00raw36,650원36,700원36,300원36,400원122,075
cmt2839yq04wv0zcgrlze5nevstock-5m035720:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839ym04wu0zcg2418vl0z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:30:00raw37,300원37,300원36,100원36,650원222,781
cmt27wt1704vj0zcg7xnwqi5istock-5m035720:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1304vi0zcgxf46l8ks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:25:00raw37,700원37,700원37,250원37,300원103,396
cmt27qdaj04ub0zcge3w4mj07stock-5m035720:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdae04ua0zcgqwksuhcj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:20:00raw37,800원37,800원37,550원37,700원61,572
cmt27jxls04sz0zcg82gt2909stock-5m035720:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxlm04sy0zcg6r4wo8wm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:15:00raw38,000원38,100원37,675원37,800원88,538
cmt27din304rn0zcgb78vjhhnstock-5m035720:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dimz04rm0zcgjo0ooe1p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:10:00raw37,900원38,100원37,800원38,000원53,643
cmt2772xb04qb0zcgqlaen054stock-5m035720:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772x704qa0zcg9w9mtbiz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:05:00raw38,150원38,350원37,900원37,950원85,774
cmt709h1i02tc0zefg7qkrrrdstock035720:202608212026-08-21dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h1e02tb0zefr1tzr9n71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-21 09:00:00raw38,150원38,750원33,600원35,800원10,109,356
cmt270nbu04p70zcg4qymyfn4stock-5m035720:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nbr04p60zcg40llddrd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:00:00raw38,150원38,750원37,800원38,100원200,534
cmt15icmc04mg0zcgv16xuiwwstock-5m035720:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icm804mf0zcgtfqof2yp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:30:00raw38,600원38,600원38,600원38,600원0
cmt15bwwr04l60zcgmavfdzfkstock-5m035720:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bwwo04l50zcg4gfvnl261
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:25:00raw38,600원38,600원38,600원38,600원0
cmt155h7604jw0zcg757zjysistock-5m035720:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7204jv0zcg6p5x2ube1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:20:00raw38,600원38,600원38,600원38,600원0
cmt14z1k404ig0zcg4zqc7c3tstock-5m035720:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1k004if0zcgwku78bhl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:15:00raw38,600원38,650원38,550원38,600원16,717
cmt14smpr04hc0zcgqx69wriqstock-5m035720:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smpn04hb0zcgklk3nwjm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:10:00raw38,650원38,700원38,550원38,600원26,668
cmt14m6u004g00zcgnj020riestock-5m035720:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6tw04fz0zcgypzf9jsy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:05:00raw38,700원38,750원38,650원38,650원13,656
cmt14fr4q04ek0zcgil5djwu7stock-5m035720:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr4m04ej0zcgw0mebm5f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:00:00raw38,700원38,800원38,650원38,700원12,714
cmt149c7a04de0zcgey4nut8astock-5m035720:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c7504dd0zcgak7ofbxd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:55:00raw38,750원38,800원38,650원38,750원21,737
cmt142who04c80zcgibnpp9jqstock-5m035720:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142whk04c70zcg111971bd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:50:00raw38,800원38,850원38,750원38,750원17,386
cmt13wgqz04aw0zcgxweu78gdstock-5m035720:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgqv04av0zcgudnppzxj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:45:00raw38,775원38,850원38,700원38,850원23,780
cmt13q1te049m0zcg4s9dhi00stock-5m035720:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1ta049l0zcgvmoh9l9r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:40:00raw38,800원38,800원38,750원38,800원7,383
cmt13jmav048c0zcgargzp7qkstock-5m035720:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmar048b0zcgziu4dsex1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:35:00raw38,750원38,800원38,700원38,800원7,966
cmt13d6fa04740zcgcdb9mqmxstock-5m035720:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6f604730zcg9jby63gj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:30:00raw38,725원38,850원38,700원38,750원13,036
cmt136qrw045q0zcgdyf0dozpstock-5m035720:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qrn045p0zcgz50ymyzd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:25:00raw38,700원38,750원38,600원38,725원19,490
cmt130bqg044i0zcgl0rewje9stock-5m035720:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bqa044h0zcgrz0870ay1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:20:00raw38,750원38,800원38,650원38,750원21,440
cmt12tw5u04380zcgluy0z5brstock-5m035720:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw5p04370zcg8336iyyb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:15:00raw38,600원38,750원38,550원38,700원22,693
cmt12ngb804200zcgbc324s1gstock-5m035720:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngb5041z0zcg2usdqnzd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:10:00raw38,450원38,600원38,400원38,500원17,815
cmt12h1ey040m0zcg60zl2rnqstock-5m035720:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1ev040l0zcg7raqmzbv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:05:00raw38,450원38,500원38,450원38,450원23,737
cmt12alor03zg0zcgga110c4nstock-5m035720:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alon03zf0zcge2cdazsn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:00:00raw38,600원38,650원38,450원38,450원28,148
cmt12aloh03ze0zcgg3ok2g8istock-5m035720:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alod03zd0zcgaqcztktz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:55:00raw38,650원38,700원38,600원38,600원15,979
cmt11xt4z03wu0zcg171gqa1zstock-5m035720:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt4r03wt0zcgmpgqb39j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:50:00raw38,700원38,750원38,600원38,650원19,626
cmt11rbb203vk0zcgujlxrrwystock-5m035720:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbay03vj0zcg5ghemp1h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:45:00raw38,700원38,800원38,650원38,700원19,478
cmt11kvkd03u80zcg4lbzt90wstock-5m035720:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvk903u70zcgygk5uuty1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:40:00raw38,750원38,800원38,700원38,700원16,353
cmt11efvz03t00zcgpbd87w5wstock-5m035720:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efvp03sz0zcgfy98gzen1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:35:00raw38,800원38,850원38,700원38,700원21,848
cmt1180y603rs0zcg0jx4cuq7stock-5m035720:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180y203rr0zcgdci3v7tc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:30:00raw38,900원38,950원38,750원38,750원27,029
cmt111l9a03qi0zcgjaasa05ystock-5m035720:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l9603qh0zcgvyts9t441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:25:00raw39,100원39,100원38,850원38,850원22,967
cmt10v5nc03p40zcg7oyxn5o9stock-5m035720:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5n203p30zcgq7ifekiy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:20:00raw39,050원39,100원39,050원39,100원5,132
cmt10oqks03nu0zcgrolln61qstock-5m035720:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqkp03nt0zcgw07v73361
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:15:00raw39,100원39,150원39,050원39,100원4,886
cmt10ib1903mo0zcg19ro9vobstock-5m035720:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib1503mn0zcga1oeugjp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:10:00raw39,100원39,150원39,050원39,100원8,490
cmt10bv9y03la0zcg0uwusi3mstock-5m035720:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bv9r03l90zcgxaxorcvl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:05:00raw39,100원39,150원39,050원39,050원8,296
cmt105g7203jy0zcg5tuegpsbstock-5m035720:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g6y03jx0zcghavpf9601
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 13:00:00raw39,100원39,150원39,050원39,100원8,368
cmt0zz0h803is0zcg5fhhm17hstock-5m035720:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:172026-08-20 13:05:17cmt0zz0h203ir0zcgyxi5cuzm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 12:55:00raw39,000원39,100원39,000원39,050원13,456
cmt0zslas03hg0zcg7h0tj1jcstock-5m035720:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslap03hf0zcgzeq5sni51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 12:50:00raw39,100원39,100원39,000원39,050원8,616
cmt0zm52x03ga0zcgvmytpf0bstock-5m035720:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm52t03g90zcg46x2fjlo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 12:45:00raw38,950원39,100원38,950원39,075원16,806
2,423건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬