Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2h0qm506op0zcgnz4ijwldstock-5m035720:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qlz06oo0zcg84jcn7ic1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:40:00raw35,100원35,600원35,025원35,550원346,140
cmt2guawb06nh0zcgc9v94qljstock-5m035720:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guaw706ng0zcgzjtkxuls1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:35:00raw34,600원35,100원34,550원35,100원309,392
cmt2gnv5m06m50zcg8mmlyz7wstock-5m035720:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv5i06m40zcg8vef2sga1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:30:00raw34,350원34,600원34,300원34,600원115,966
cmt2ghg8806kx0zcgp8tqfep4stock-5m035720:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg8406kw0zcgh449tq251
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:25:00raw34,150원34,400원34,100원34,350원123,137
cmt2gb0wy06jl0zcg9cz9kcblstock-5m035720:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0wv06jk0zcgjko2yfw31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:20:00raw34,000원34,200원33,950원34,150원173,906
cmt2gb0wq06jj0zcg9r70uxqbstock-5m035720:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0wm06ji0zcgugifrhc21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:15:00raw33,900원34,050원33,850원34,000원100,978
cmt2fy55m06h30zcg2300o7txstock-5m035720:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy55i06h20zcgkxp6hyfd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:10:00raw33,875원33,925원33,750원33,900원80,141
cmt2frq9706ft0zcgs17mthkkstock-5m035720:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9306fs0zcgbb6b1omw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:05:00raw33,775원33,900원33,750원33,900원114,361
cmt2fladw06eh0zcghmkce3w1stock-5m035720:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flads06eg0zcgx6n6sz1o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 13:00:00raw33,800원33,850원33,650원33,800원106,892
cmt2feuo906d90zcgrv91c8sqstock-5m035720:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuo606d80zcgov7jeh651
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:55:00raw33,850원33,850원33,650원33,800원192,533
cmt2f8for06bx0zcgkfc75jsostock-5m035720:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8foo06bw0zcgfax9bwm31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:50:00raw33,750원33,950원33,700원33,850원134,184
cmt2f1zzi06ap0zcgsbvmpws7stock-5m035720:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zzf06ao0zcgr21isuz21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:45:00raw33,950원34,000원33,700원33,750원285,304
cmt2evk9e069b0zcgya0zdmpcstock-5m035720:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk9a069a0zcghyau76ks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:40:00raw34,350원34,375원33,950원34,000원203,422
cmt2ep5a7067z0zcgffri5gkvstock-5m035720:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5a4067y0zcgj7jbve5p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:35:00raw34,300원34,400원34,300원34,350원56,127
cmt2eipkr066v0zcgjvbrgl6kstock-5m035720:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipkn066u0zcgqga24cpd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:30:00raw34,250원34,350원34,200원34,300원67,140
cmt2ec9vd065j0zcg20b9cpprstock-5m035720:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9v4065i0zcgzfrptbu61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:25:00raw34,150원34,250원34,100원34,250원47,240
cmt2e5vzh06470zcgj9ra9xc4stock-5m035720:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vzd06460zcg6vewev1c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:20:00raw34,325원34,325원34,050원34,150원108,985
cmt2dzf6y062x0zcg56p6h3t3stock-5m035720:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf6v062w0zcg2rkd65jc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:15:00raw34,250원34,350원34,200원34,325원47,750
cmt2dszkl061p0zcg01kfd1zwstock-5m035720:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszkh061o0zcgn053a5yu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:10:00raw34,150원34,275원34,100원34,250원47,811
cmt2dmkhe060f0zcgp8btlhssstock-5m035720:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkha060e0zcgpdgoqe0v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:05:00raw34,200원34,250원34,050원34,150원75,893
cmt2dg4t005z10zcgq4bah37wstock-5m035720:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4sw05z00zcgmh1hvxfn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 12:00:00raw34,300원34,350원34,200원34,200원62,336
cmt2d9p0n05xt0zcgytrl0rbzstock-5m035720:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p0j05xs0zcgvm3oq3sl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:55:00raw34,200원34,350원34,150원34,350원74,372
cmt2d3a2f05wl0zcg1imrkdamstock-5m035720:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a2b05wk0zcg2qxkma001
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:50:00raw33,900원34,200원33,900원34,200원92,110
cmt2cwucf05vd0zcga87qpbvvstock-5m035720:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwucb05vc0zcgptc0w0o51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:45:00raw34,000원34,100원33,900원33,950원137,470
cmt2cqenz05tz0zcgw6f5uu0qstock-5m035720:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqenv05ty0zcgkp03pdw61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:40:00raw34,200원34,250원33,900원34,050원260,552
cmt2cjywd05sj0zcgfntfm82astock-5m035720:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjywa05si0zcg8ylbcafv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:35:00raw34,400원34,500원34,150원34,150원155,348
cmt2cdjy305rb0zcg2paq2v4xstock-5m035720:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjxz05ra0zcg99llhx6d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:30:00raw34,300원34,500원34,250원34,450원87,767
cmt2c7c2105q90zcgai623mdtstock-5m035720:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c1x05q80zcgttoz99yh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:25:00raw34,100원34,400원34,050원34,350원104,140
cmt2c0p8m05oz0zcgev66frq6stock-5m035720:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p8i05oy0zcguotpi57a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:20:00raw34,550원34,600원34,050원34,050원208,557
cmt2bu9mv05nn0zcgqmui3sr3stock-5m035720:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9mp05nm0zcg4rmnakdq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:15:00raw34,400원34,550원34,350원34,550원118,051
cmt2bu9mg05nl0zcgasjlhtmmstock-5m035720:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9m905nk0zcgkx7bpzvs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:10:00raw34,650원34,650원34,200원34,400원221,831
cmt2bhe6w05l10zcgr5pcqckhstock-5m035720:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe6s05l00zcg1wwjsf0t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:05:00raw34,250원34,800원34,200원34,650원270,796
cmt2baz8a05jv0zcg92jm5728stock-5m035720:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz8205ju0zcgjygsuue31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:00:00raw34,100원34,300원34,075원34,250원168,341
cmt2b4jll05il0zcgr94hyqtnstock-5m035720:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jlh05ik0zcga2drd4wv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:55:00raw34,000원34,450원33,800원34,100원364,257
cmt2ay5zo05h90zcgzidaza8wstock-5m035720:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5zl05h80zcgvw3mij6d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:50:00raw33,850원34,500원33,600원34,000원596,967
cmt2arorf05fx0zcgjmhmxx80stock-5m035720:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arorb05fw0zcgejeljga21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:45:00raw35,200원35,450원33,750원33,850원743,155
cmt2al91b05el0zcgymu5r9iystock-5m035720:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al91805ek0zcgvqiijods1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:40:00raw35,900원36,450원35,150원35,150원387,565
cmt2aeta005d90zcgb2w942b6stock-5m035720:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aet9x05d80zcgol3i0nr51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:35:00raw35,900원35,900원35,900원35,900원0
cmt2a8ee805c50zcg5g0ldyuestock-5m035720:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ee505c40zcg3ehqh54q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:30:00raw36,200원36,200원36,200원36,200원0
cmt2a1ym505av0zcgg8r55h1lstock-5m035720:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1ym105au0zcg9sw4e4g41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:25:00raw36,200원36,200원36,200원36,200원0
cmt29vjvx059l0zcg76lyjry8stock-5m035720:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjvu059k0zcgd2uq83pq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:20:00raw36,200원36,200원36,200원36,200원0
cmt29p3zd058b0zcg9swf80k3stock-5m035720:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3za058a0zcgxzbrhxj61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:15:00raw36,200원36,200원36,200원36,200원0
cmt29ip3e05710zcg53gcfeorstock-5m035720:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip3905700zcgyhyqn1ab1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:10:00raw36,200원36,200원36,200원36,200원0
cmt29c8ii055t0zcgjlyuz6yestock-5m035720:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8if055s0zcgnbi0r7gz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:05:00raw36,200원36,200원36,200원36,200원0
cmt295srz054f0zcgweuryga6stock-5m035720:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295srv054e0zcgfqn8470g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:00:00raw36,400원36,450원36,150원36,200원66,631
cmt28zdvx05350zcglu2nwoqbstock-5m035720:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdvp05340zcgpj7rgzwf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:55:00raw36,300원36,450원36,200원36,350원62,160
cmt28sy4i051z0zcg54pg7ygtstock-5m035720:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy4f051y0zcgxgq1jh591
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:50:00raw36,200원36,400원36,200원36,300원62,607
cmt28miiz050p0zcges5ra49wstock-5m035720:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28miiv050o0zcgx3yl3w2g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:45:00raw36,450원36,575원36,150원36,250원148,006
cmt28g3g804zd0zcgxriipw6gstock-5m035720:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3g404zc0zcg23zn70gf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:40:00raw36,400원36,525원36,300원36,450원75,074
cmt289nzl04y30zcg89vnued1stock-5m035720:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nzf04y20zcgmciui6vx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:35:00raw36,650원36,700원36,300원36,400원122,075
2,415건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬