Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5uj2c12mq10ivy6ard276stock-5m035720:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj2812mp10ivhpd247m91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:00:00raw33,350원33,400원33,300원33,300원10,021
cmuw5uj2312mo10iv4idlberkstock-5m035720:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj1z12mn10ivgbx113vr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:55:00raw33,350원33,400원33,300원33,400원10,087
cmuw5hty812k810ivoreb3a78stock-5m035720:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5hty412k710ivk1vdslw31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:50:00raw33,450원33,500원33,300원33,350원41,005
cmuw5b6jf12iw10ivd67faeyzstock-5m035720:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6jb12iv10ivyrnn84511
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:45:00raw33,500원33,500원33,450원33,500원10,583
cmuw54rn612hq10iv2hsmvdrgstock-5m035720:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rn312hp10iv7lwsbb4h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:40:00raw33,500원33,500원33,450원33,500원1,083
cmuw4ybul12ga10ivrol2u94ostock-5m035720:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:17cmuw4ybuh12g910ivje28gwnt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:35:00raw33,500원33,550원33,450원33,475원5,585
cmuw4rw5o12f410iv5yzjeqeestock-5m035720:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw5l12f310ivza5fs3to1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:30:00raw33,500원33,550원33,450원33,500원11,497
cmuw4lhee12dq10ivtvz16u14stock-5m035720:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lheb12dp10ivraoahpfm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:25:00raw33,500원33,500원33,450원33,500원1,989
cmuw4f29712ck10iv6k887im9stock-5m035720:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f29412cj10ivzxo5di5c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:20:00raw33,500원33,500원33,450원33,500원4,654
cmuw48p1112ba10iv64pgd924stock-5m035720:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:212026-10-06 12:25:21cmuw48p0x12b910ivrof55szo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:15:00raw33,550원33,550원33,400원33,500원49,675
cmuw426tp12a010iveyjqnyz2stock-5m035720:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426tm129z10ivq1var1v61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:10:00raw33,550원33,550원33,500원33,550원5,257
cmuw3vr2s128q10ivyhzf1qxistock-5m035720:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr2p128p10ivzyjcd7oc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:05:00raw33,550원33,550원33,500원33,550원2,611
cmuw3pdsg127i10iv078av4zfstock-5m035720:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:20cmuw3pdsc127h10iv68uclh131
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 12:00:00raw33,550원33,550원33,500원33,550원4,313
cmuw3ivmq126410ivat13nrhdstock-5m035720:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivmm126310ivuqyzg9371
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:55:00raw33,550원33,550원33,500원33,550원3,417
cmuw3ch0s124y10ivijoekbmfstock-5m035720:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch0p124x10ivrnrh4ej11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:50:00raw33,550원33,550원33,500원33,500원4,716
cmuw367x1123m10ivv0wxlwvistock-5m035720:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367wy123l10ivlb5v7zr71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:45:00raw33,550원33,550원33,500원33,500원3,702
cmuw2znft122a10iv5j31o0ynstock-5m035720:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znfp122910ivhlr26xqv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:40:00raw33,500원33,550원33,450원33,550원11,121
cmuw2taix121410ivh6e2cyisstock-5m035720:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tair121310ivlfa4rw8s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:35:00raw33,500원33,500원33,450원33,450원7,915
cmuw2mqkr11zu10ivvm8gli8ystock-5m035720:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mqko11zt10ivku7nmjac1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:30:00raw33,450원33,500원33,450원33,450원6,155
cmuw2gj8f11yg10ivwdjw458ustock-5m035720:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj8b11yf10ivaatdwxl21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:25:00raw33,450원33,500원33,450원33,500원2,278
cmuw29xhn11xa10iv5gwxhjtnstock-5m035720:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xhj11x910ivljyr725v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:20:00raw33,500원33,500원33,450원33,500원3,085
cmuw23jce11w010iv48sh3142stock-5m035720:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jcb11vz10ivntf38url1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:15:00raw33,500원33,500원33,450원33,500원6,692
cmuw1x3qe11uo10iv7k7lrjkpstock-5m035720:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3qb11un10ivxwukx1nu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:10:00raw33,450원33,500원33,450원33,500원3,245
cmuw1x3q711um10iv1uchtllkstock-5m035720:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3q311ul10ivgnyehcc01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:05:00raw33,500원33,500원33,450원33,500원7,439
cmuw1kc7p11s210iv8d81op3qstock-5m035720:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kc7m11s110ivp6pvmn251
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 11:00:00raw33,500원33,500원33,450원33,450원3,112
cmuw1dq1w11qw10ivci7fqlc2stock-5m035720:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq1q11qv10iv24br98vp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:55:00raw33,500원33,500원33,450원33,450원3,683
cmuw17fdl11pk10ivylqd5l3qstock-5m035720:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:232026-10-06 11:00:23cmuw17fdh11pj10ivm5m91mty1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:50:00raw33,500원33,500원33,450원33,500원7,109
cmuw10vnx11oa10ivrjqldtdbstock-5m035720:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vnt11o910ivkspmxdpr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:45:00raw33,450원33,500원33,450원33,500원2,863
cmuw0ufkv11my10iv3p0yc6g8stock-5m035720:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufkr11mx10iv8c6pnlgn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:40:00raw33,500원33,500원33,450원33,450원2,792
cmuw0nzvd11ls10iv2ulr2t8ostock-5m035720:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzva11lr10ivkcaiwach1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:35:00raw33,500원33,550원33,450원33,500원4,968
cmuw0hl8k11ke10ivpf33ayf1stock-5m035720:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hl8g11kd10ivflhptip71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:30:00raw33,550원33,550원33,500원33,550원1,866
cmuw0b57811j610iv6k8bqiaestock-5m035720:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b57411j510iv68v2qepw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:25:00raw33,450원33,550원33,450원33,500원12,251
cmuw04qz811hy10iv2m4stwglstock-5m035720:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04qz411hx10ivdd68srhi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:20:00raw33,500원33,500원33,450원33,500원3,368
cmuvzygr811go10ivaqjc786nstock-5m035720:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygqz11gn10iv8yievq6v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:15:00raw33,500원33,550원33,450원33,500원10,102
cmuvzrus811fe10ivk9ezh3zhstock-5m035720:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrus411fd10ivq0ep1nja1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:10:00raw33,450원33,550원33,400원33,550원10,339
cmuvzlnqg11dw10iv7y9gr9i0stock-5m035720:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnqc11dv10ivdxcqizil1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:05:00raw33,450원33,450원33,400원33,450원11,674
cmuvzf0sa11cq10ivt0i1q5txstock-5m035720:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0s711cp10ivlbff5t9l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 10:00:00raw33,525원33,550원33,400원33,450원28,471
cmuvz8kdy11bi10ivza14bqgnstock-5m035720:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kdu11bh10ivml7xkby91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:55:00raw33,600원33,600원33,500원33,500원14,765
cmuvz8kdq11bg10ivgwuvog8fstock-5m035720:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kdm11bf10iv9xt68nkb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:50:00raw33,550원33,600원33,500원33,600원15,725
cmuvyvwrq118w10ivmgv2v39lstock-5m035720:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwrn118v10iv616otli41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:45:00raw33,550원33,550원33,500원33,500원5,999
cmuvypfic117o10ivp5y6q2l7stock-5m035720:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfi9117n10iv540e3ad41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:40:00raw33,550원33,550원33,500원33,500원4,681
cmuvyiu8c116c10ivm0cu5wqxstock-5m035720:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu88116b10ivy33f2bo81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:35:00raw33,550원33,600원33,500원33,550원11,560
cmuvycfrj115410iv769vl0r2stock-5m035720:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycfrf115310ivqej0643n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:30:00raw33,500원33,600원33,500원33,600원19,525
cmuvy5zpz113w10ivfk2fbu2astock-5m035720:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zpv113v10iv9h45jjmt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:25:00raw33,550원33,550원33,500원33,500원7,578
cmuvxzovz112m10ivhsgt0f54stock-5m035720:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzovv112l10ivp1o84ffc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:20:00raw33,650원33,650원33,500원33,550원16,344
cmuvxt4rl111a10ivbn5p9zgdstock-5m035720:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4rh111910ivl4wecqsy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:15:00raw33,425원33,650원33,400원33,600원29,240
cmuvxt4rd111810ivpstm2bgdstock-5m035720:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4r9111710iv5kgxp0291
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:10:00raw33,550원33,650원33,400원33,425원86,628
cmuvxgd6610ys10iv701am3c3stock-5m035720:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd6210yr10ivt9hpr9uk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:05:00raw33,600원33,650원33,400원33,550원36,124
cmuvxa39u10xi10ivm51z2a25stock-5m035720:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa39q10xh10iv7k4pjn0a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 09:00:00raw33,700원33,750원33,500원33,600원79,417
cmuwg73hv13qe10ivw6vsgalxstock035720:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73hs13qd10ivwcc7b4ai1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-06 09:00:00raw33,700원33,750원33,300원33,450원1,158,283
4,780건 중 1,551–1,600← 이전32 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬