Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxhyp14eh10ivb98dp05bstock-5m035720:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhyl14eg10ivyi6bcyur1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 10:30:00raw33,600원33,600원33,450원33,500원23,356
cmuxfr05k14db10ivh3aumcx3stock-5m035720:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr05h14da10ivix1sbn641
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 10:25:00raw33,650원33,750원33,550원33,600원68,277
cmuxfkkbo14c110ivubloyltnstock-5m035720:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkbf14c010ivlzfgfftb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 10:20:00raw33,550원33,650원33,550원33,600원26,051
cmuxfe6l914ar10iv9leks54kstock-5m035720:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6l514aq10ivh15ar53e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 10:15:00raw33,600원33,600원33,550원33,550원11,512
cmuxf7qn6149d10iv5znz001rstock-5m035720:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qn2149c10iv8fynp5yr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 10:10:00raw33,600원33,600원33,550원33,600원3,890
cmuxf19wg148710ivn2nox16jstock-5m035720:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19wd148610ivbcqsalk71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 10:05:00raw33,600원33,650원33,550원33,600원7,566
cmuxeux12146v10ivakfl53glstock-5m035720:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux0z146u10ivak8y16f61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 10:00:00raw33,650원33,650원33,550원33,600원8,476
cmuxeofd5145n10ivd0jrp85zstock-5m035720:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofcz145m10iv6djubk5g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:55:00raw33,600원33,700원33,550원33,650원45,818
cmuxei6w7144910ivzl33xvbastock-5m035720:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6w3144810ivamw1zi081
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:50:00raw33,650원33,650원33,550원33,600원11,650
cmuxebjst142z10ivg9mxjk8sstock-5m035720:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjsn142y10ives99vb8p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:45:00raw33,600원33,650원33,550원33,650원13,186
cmuxe54u8141t10ivf44ecqcvstock-5m035720:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54u5141s10iv5cd9um8j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:40:00raw33,600원33,600원33,550원33,600원3,263
cmuxdyvu8140j10ivud3yyunkstock-5m035720:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvu1140i10iv872gruir1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:35:00raw33,600원33,650원33,550원33,600원5,718
cmuxdse8l13z310iv90wunaz5stock-5m035720:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse8g13z210ivrc0ew94b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:30:00raw33,550원33,650원33,500원33,600원26,162
cmuxdlvmc13xx10iv28brk1p8stock-5m035720:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvm813xw10iv7z3obg601
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:25:00raw33,450원33,550원33,400원33,550원17,610
cmuxdfjui13wp10iv8ez3ybcxstock-5m035720:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjue13wo10iv9zcucyf21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:20:00raw33,450원33,500원33,400원33,400원10,113
cmuxd91eg13vd10ivs8fe8insstock-5m035720:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91ea13vc10ivplhc8kqi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:15:00raw33,550원33,550원33,400원33,500원22,455
cmuxd2k5x13u510ivrmybs1sostock-5m035720:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k5t13u410ivojaif1j21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:10:00raw33,550원33,700원33,500원33,550원40,073
cmuxcwbae13st10ivqs7e6qq1stock-5m035720:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbaa13ss10ivzw4arxlb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:05:00raw33,500원33,650원33,450원33,550원23,464
cmuxvmyc516kd10iv20lzqko2stock035720:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyc116kc10ivig24xwbs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-07 09:00:00raw33,550원33,750원33,000원33,000원1,132,235
cmuxcpp5u13rl10ivfjvqfu3xstock-5m035720:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp5r13rk10ivroovddem1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 09:00:00raw33,550원33,550원33,400원33,500원25,497
cmuwb7e2t13p210ivg0rjhndostock-5m035720:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e2q13p110ivwj8sbima1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:30:00raw33,450원33,450원33,450원33,450원0
cmuwb0y6l13nw10ivpqx5p72sstock-5m035720:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y6h13nv10ivyz2fmlyt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:25:00raw33,450원33,450원33,450원33,450원0
cmuwauizi13mk10ivuii63s0kstock-5m035720:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauize13mj10ivqh77nenc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:20:00raw33,500원33,500원33,500원33,500원0
cmuwao3ad13l810ivgt81fl3istock-5m035720:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:172026-10-06 15:25:17cmuwao3aa13l710ivxl82s57l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:15:00raw33,400원33,550원33,350원33,500원48,103
cmuwahnqv13k210iv3v6o5l42stock-5m035720:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnqr13k110ivjgt8115h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:10:00raw33,350원33,450원33,350원33,350원41,569
cmuwabeqe13io10ive9ulm9u4stock-5m035720:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabeq513in10ivc2z0jald1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:05:00raw33,400원33,450원33,350원33,350원33,708
cmuwa4swv13hi10iv0hw3js4ystock-5m035720:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4swr13hh10ivne762bn61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:00:00raw33,450원33,500원33,350원33,450원62,151
cmuw9yd6v13g810ivp6rp7x9dstock-5m035720:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd6r13g710iv2m22i8121
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:55:00raw33,450원33,500원33,450원33,500원12,373
cmuw9s4j813ew10ivmxocjcl4stock-5m035720:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4j513ev10iv1ejv6ety1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:50:00raw33,500원33,500원33,450원33,450원4,934
cmuw9ljw313do10iviokty7xkstock-5m035720:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljw013dn10iv759dd31s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:45:00raw33,500원33,500원33,450원33,450원6,412
cmuw9f2qp13ce10ivyycen1ncstock-5m035720:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2ql13cd10ivobgy3blk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:40:00raw33,400원33,500원33,400원33,500원14,750
cmuw98n1m13b010ivf1w5auoqstock-5m035720:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n1j13az10iv9qvt5app1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:35:00raw33,400원33,450원33,400원33,450원5,193
cmuw9282t139s10iv7nxj1zelstock-5m035720:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9282q139r10iv4yp5bqx01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:30:00raw33,450원33,450원33,400원33,400원15,061
cmuw8vsct138k10ivo1irbmvxstock-5m035720:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vscp138j10iv7tj0zh921
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:25:00raw33,450원33,450원33,400원33,400원3,662
cmuw8pjy9137610iv0lfwgd2istock-5m035720:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pjy6137510ivl74oqt0o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:20:00raw33,400원33,450원33,400원33,450원4,773
cmuw8iyea135w10ivu3ugbv1gstock-5m035720:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iye6135v10ivd4ukkeh41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:15:00raw33,400원33,450원33,350원33,425원23,918
cmuw8chzs134q10iv658dfxkrstock-5m035720:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8chzp134p10ivxxv2if9h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:10:00raw33,450원33,450원33,400원33,450원4,077
cmuw8675i133c10ivmx3yvx7ostock-5m035720:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw8675f133b10ivnwrdi2hk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:05:00raw33,400원33,450원33,400원33,450원5,294
cmuw7znad132610iviv0gsmcistock-5m035720:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znaa132510ivqiqvs96n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 14:00:00raw33,450원33,450원33,400원33,450원2,963
cmuw7tcn5130w10ivl208qo1dstock-5m035720:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcn2130v10ivhwtkbogg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:55:00raw33,400원33,450원33,400원33,450원5,734
cmuw7n06n12zm10ivx2a4t7kwstock-5m035720:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n06j12zl10iveqw0l32q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:50:00raw33,350원33,450원33,350원33,450원8,922
cmuw7gk1x12yc10ivbjdw57fnstock-5m035720:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk1t12yb10ivyqbsll9g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:45:00raw33,425원33,450원33,350원33,400원7,298
cmuw7a2yb12x210iv8jayxja2stock-5m035720:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a2y212x110ivpu52tda81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:40:00raw33,350원33,450원33,300원33,450원31,378
cmuw73n8212vs10ivyc04h1epstock-5m035720:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n7y12vr10ivj539suq61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:35:00raw33,450원33,450원33,350원33,400원5,875
cmuw6x1qy12ui10ivhs0d36btstock-5m035720:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1qr12uh10ivfm98x6hm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:30:00raw33,450원33,450원33,400원33,400원3,792
cmuw6qqsk12t610ivys31ojfsstock-5m035720:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqsg12t510iv3je9m9u11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:25:00raw33,400원33,450원33,400원33,450원3,097
cmuw6k73312rw10ivmcyien3mstock-5m035720:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k72z12rv10ivos0vhzrc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:20:00raw33,400원33,450원33,350원33,400원12,742
cmuw6ds4612qm10ivaulooo4bstock-5m035720:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds4212ql10ivffpqwvr71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:15:00raw33,350원33,400원33,350원33,400원3,111
cmuw67cdf12pe10iv7ldb9wjjstock-5m035720:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cda12pd10ivsf9b37so1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:10:00raw33,400원33,400원33,350원33,400원4,802
cmuw60wnt12o210ivhtfqzzgustock-5m035720:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wnq12o110iv74518ztj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 13:05:00raw33,350원33,400원33,300원33,400원14,977
4,780건 중 1,501–1,550← 이전31 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬