Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd1x0cab10iakyjo0eo6stock-5m035720:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd1s0caa10iadlagmots1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:50:00raw29,200원29,250원29,200원29,250원2,809
cmvt2ky0c0c9510iaxrk9z61jstock-5m035720:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky080c9410ia8ha8xbnl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:45:00raw29,250원29,250원29,200원29,200원6,045
cmvt2eic70c7v10iafnhih056stock-5m035720:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eic20c7u10iad5gs0ors1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:40:00raw29,200원29,250원29,150원29,250원8,865
cmvt282m40c6f10iaeut70uqdstock-5m035720:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282lu0c6e10ia59rvakk41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:35:00raw29,150원29,200원29,050원29,150원49,547
cmvt21nrz0c5510ialmoy06uxstock-5m035720:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nrt0c5410iahsvts7iq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:30:00raw29,100원29,150원29,100원29,150원8,214
cmvt1v8140c3x10ia6sl7v0r0stock-5m035720:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:172026-10-29 13:35:17cmvt1v80z0c3w10iafb2j7b0u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:25:00raw29,100원29,150원29,050원29,150원8,269
cmvt1ot950c2n10iamtszdip9stock-5m035720:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1ot900c2m10iabrysy4pm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:20:00raw29,150원29,200원29,050원29,100원36,328
cmvt1id990c1d10iazrzdn74kstock-5m035720:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1id940c1c10ia0camf61b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:15:00raw29,150원29,200원29,150원29,200원4,878
cmvt1bxje0c0110iac0k4zbrrstock-5m035720:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxj80c0010iankkdfmj71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:10:00raw29,150원29,200원29,150원29,150원3,117
cmvt15hst0byx10iaye7c9ykdstock-5m035720:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hsm0byw10iaa87zy7t61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:05:00raw29,100원29,175원29,100원29,150원16,219
cmvt0z2uu0bxh10iawj7g7deestock-5m035720:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2ui0bxg10iaos6fvjs01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:00:00raw29,250원29,250원29,100원29,100원18,513
cmvt0sn4v0bwd10ia2doh646jstock-5m035720:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:172026-10-29 13:05:17cmvt0sn4p0bwc10iax2o25ai31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:55:00raw29,200원29,250원29,200원29,250원3,563
cmvt0m98h0bv310iaahqglcvqstock-5m035720:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m98b0bv210iada5bc29j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:50:00raw29,200원29,250원29,200원29,250원2,448
cmvt0frpc0btp10iaa1eps5fdstock-5m035720:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frp50bto10iawx463wt01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:45:00raw29,250원29,250원29,200원29,200원2,412
cmvt09cr60bsf10iayohgyjblstock-5m035720:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cr10bse10iamwylvizc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:40:00raw29,275원29,300원29,200원29,250원4,012
cmvt02x0g0br510iavplw9hristock-5m035720:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x0a0br410iao3c6rxbh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:35:00raw29,150원29,300원29,150원29,250원10,483
cmvszwhb30bpr10iajbnjydh6stock-5m035720:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhax0bpq10iaoh9ukze21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:30:00raw29,175원29,200원29,150원29,200원5,513
cmvszq2is0bon10iayx524b11stock-5m035720:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2in0bom10ialqu7wv8f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:25:00raw29,150원29,200원29,150원29,200원7,997
cmvszjmmf0bnb10iaeolxpo0ystock-5m035720:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmm90bna10iagpzw8stc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:20:00raw29,200원29,250원29,150원29,150원10,472
cmvszd6wf0blx10iav0a8nag9stock-5m035720:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6wa0blw10iaf4kwe9tj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:15:00raw29,250원29,250원29,200원29,250원2,097
cmvsz6ryx0bkv10iaf23m882ustock-5m035720:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6rys0bku10iaqqjxpsct1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:10:00raw29,250원29,250원29,200원29,200원1,269
cmvsz0c9o0bjh10iaxtcqj2b8stock-5m035720:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0c9c0bjg10iavxb1kkcm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:05:00raw29,300원29,300원29,200원29,200원5,655
cmvsytwil0bi710ianx5kjzaistock-5m035720:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwif0bi610ia7to1i6wh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 12:00:00raw29,250원29,300원29,250원29,300원3,572
cmvsynhkt0bgx10ia188mvldlstock-5m035720:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhko0bgw10ia1qrpvyvt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:55:00raw29,250원29,300원29,200원29,250원5,221
cmvsyh1w20bfp10iazgwr27xfstock-5m035720:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:172026-10-29 12:00:18cmvsyh1vx0bfo10iaxr2yf0ac1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:50:00raw29,200원29,250원29,150원29,200원10,884
cmvsyh1vr0bfn10ia3090k41mstock-5m035720:20261029:11452026-10-29 11:45:00instantevent2026-10-29 12:00:172026-10-29 12:00:17cmvsyh1vm0bfm10iayaa9ag2f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:45:00raw29,200원29,200원29,150원29,200원5,870
cmvsy46fx0bd710iawi1krbd1stock-5m035720:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46fr0bd610iabvkajmaq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:40:00raw29,200원29,200원29,150원29,200원2,591
cmvsxxrio0bbx10iaw2kh1juastock-5m035720:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrii0bbw10iamdr0nkqi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:35:00raw29,200원29,200원29,150원29,200원2,414
cmvsxxri80bbv10iaoyiixa4ostock-5m035720:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxri00bbu10ian25ajrnx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:30:00raw29,200원29,200원29,150원29,200원6,733
cmvsxxrhr0bbt10ia9wua6qrhstock-5m035720:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrhl0bbs10ial7jqhe6w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:25:00raw29,200원29,250원29,150원29,200원4,259
cmvsxei5x0b7z10iapihfbev8stock-5m035720:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei5r0b7y10iab9cygscf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:20:00raw29,200원29,250원29,150원29,200원11,984
cmvsx81eb0b6p10ia9f1msloystock-5m035720:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81e20b6o10iacf22hxg41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:15:00raw29,150원29,250원29,150원29,200원13,724
cmvsx1loy0b5d10ia4mna0txtstock-5m035720:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lor0b5c10iam0wlaykj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:10:00raw29,200원29,200원29,150원29,200원4,980
cmvswv6qd0b4310iaohj0mr6rstock-5m035720:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6q70b4210iam6j2g75h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:05:00raw29,200원29,200원29,150원29,200원3,797
cmvswoqy60b2v10iabmjkzo42stock-5m035720:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqy00b2u10iayklbeums1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:00:00raw29,250원29,250원29,150원29,150원7,610
cmvswib9m0b1n10iazezb14tastock-5m035720:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib9h0b1m10iah58tuo971
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:55:00raw29,250원29,250원29,150원29,250원13,548
cmvswbwaj0azz10ia8xxau3c3stock-5m035720:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwae0azy10iamm1ng6ou1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:50:00raw29,250원29,250원29,150원29,250원11,379
cmvsw5gl40ayz10iav5tlj8dhstock-5m035720:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gkz0ayy10ianelr1d621
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:45:00raw29,100원29,200원29,100원29,200원12,557
cmvsvz0w40axr10iasaxn9fltstock-5m035720:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0vz0axq10iali5eduvc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:40:00raw29,200원29,200원29,100원29,100원8,155
cmvsvslx00awf10iaf99ajo0estock-5m035720:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslws0awe10iadmra3jhi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:35:00raw29,200원29,250원29,200원29,200원5,180
cmvsvm67v0av910iaz6z5jeb6stock-5m035720:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm67q0av810ia5ly0mhm81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:30:00raw29,250원29,300원29,150원29,200원19,209
cmvsvfqz30atx10iabvff5kp3stock-5m035720:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqyx0atw10iaec1o5uq21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:25:00raw29,350원29,350원29,250원29,250원6,477
cmvsv9aqm0asn10iaoafykmvystock-5m035720:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aqh0asm10ia8a5m0xf21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:20:00raw29,150원29,350원29,150원29,350원13,488
cmvsv2vvp0arf10iaymo1dp9zstock-5m035720:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vvk0are10iakl789gpg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:15:00raw29,250원29,300원29,150원29,200원11,241
cmvsuwgm40aq110iaxa9rtxvjstock-5m035720:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwglw0aq010ian0tye4xc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:10:00raw29,225원29,250원29,100원29,250원31,247
cmvsuq0dm0aod10iavgyzrah7stock-5m035720:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0dg0aoc10iaonkxyzlb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:05:00raw29,250원29,350원29,200원29,250원14,663
cmvsujlfi0and10iajo0vc56ustock-5m035720:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlfc0anc10iateqxwwbb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:00:00raw29,300원29,400원29,250원29,300원19,429
cmvsud5pk0amd10ia8heskubqstock-5m035720:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5pe0amc10iad1ru51ub1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:55:00raw29,200원29,350원29,150원29,300원62,430
cmvsu6qbm0al310ia2yinjlpqstock-5m035720:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6qbh0al210iawjollatw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:50:00raw29,300원29,325원29,200원29,250원20,811
cmvsu0dgm0ajr10iap1hh95uqstock-5m035720:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dgf0ajq10iai2wjjeox1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:45:00raw29,350원29,350원29,250원29,300원12,398
4,619건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬