Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt2n07r010ivqeqzc75dstock-5m035720:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:202026-09-16 14:00:20cmu3mtt2h07qz10ivs0orklty1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:50:00raw33,750원33,750원33,650원33,700원10,933
cmu3mnbce07pm10ivxn2f5wsystock-5m035720:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbca07pl10ivuxeett071
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:45:00raw33,750원33,750원33,700원33,750원4,515
cmu3mgvk907og10ivx5o9mildstock-5m035720:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvk507of10ivinw4c69r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:40:00raw33,750원33,750원33,650원33,750원17,649
cmu3mafvo07n610iva9zokh2ustock-5m035720:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafvl07n510ivku3115t71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:35:00raw33,750원33,750원33,700원33,700원4,981
cmu3m40vf07lu10ivlwvmm1hnstock-5m035720:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40vb07lt10ivf3aqimx61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:30:00raw33,725원33,750원33,650원33,750원29,953
cmu3m40v607ls10ivtcs0ljxtstock-5m035720:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40v307lr10ivjz0hxefs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:25:00raw33,750원33,750원33,700원33,750원9,826
cmu3lr6sp07ja10iv5k04w10istock-5m035720:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6sl07j910ivm6on17x51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:20:00raw33,725원33,750원33,700원33,750원8,451
cmu3lkqjd07hy10ivjmv30dq6stock-5m035720:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqj707hx10ivvya4heib1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:15:00raw33,700원33,750원33,700원33,750원16,007
cmu3learb07gs10ivjzc89n2gstock-5m035720:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3lear707gr10ivqmu3meli1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:10:00raw33,800원33,800원33,700원33,750원14,640
cmu3l7xop07fg10ivv0ah1gybstock-5m035720:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xom07ff10ivzqt2vsw11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:05:00raw33,800원33,800원33,700원33,800원25,561
cmu3l1gid07e810iv50rsszcwstock-5m035720:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gi907e710ivwlu3cg5x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:00:00raw33,850원33,850원33,750원33,750원11,478
cmu3kv2to07cu10iv14g1jxzpstock-5m035720:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2tk07ct10iv9k6r1yw51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:55:00raw33,800원33,850원33,800원33,800원9,659
cmu3kv2tg07cs10ivc3a46zkdstock-5m035720:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2tb07cr10ivbsvo81fa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:50:00raw33,850원33,900원33,800원33,800원9,194
cmu3ki7go07ae10ivaphfptcrstock-5m035720:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7gj07ad10ivfm82f26o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:45:00raw33,800원33,850원33,750원33,850원14,111
cmu3kbrv3079410ivkqo3j2b4stock-5m035720:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrv0079310ivjz86u4131
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:40:00raw33,775원33,800원33,750원33,800원15,332
cmu3k5c7p077o10ivzyo7bxh5stock-5m035720:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c7l077n10ivyfs8q9a01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:35:00raw33,775원33,800원33,750원33,800원6,041
cmu3jyvad076k10ivoxhznnjystock-5m035720:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvaa076j10ivg51dwtfj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:30:00raw33,850원33,850원33,750원33,775원10,077
cmu3jsfkk075810ivkfblm14xstock-5m035720:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:172026-09-16 12:35:17cmu3jsfkf075710iv92raohq61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:25:00raw33,900원33,900원33,800원33,825원8,795
cmu3jlzuq074010iveizmmjzlstock-5m035720:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzul073z10ivtqt4papv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:20:00raw33,850원33,900원33,800원33,900원19,395
cmu3jfkq8072m10ivr1vl20y1stock-5m035720:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkq5072l10ivs0pbg0eq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:15:00raw33,850원33,850원33,800원33,850원3,009
cmu3j9562071e10ivx6oywzf5stock-5m035720:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j955y071d10ivoiltc4901
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:10:00raw33,800원33,850원33,800원33,850원9,645
cmu3j2pgm070210iv0dc8cgnpstock-5m035720:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pgj070110ivcxpsoheo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:05:00raw33,750원33,800원33,750원33,800원9,316
cmu3iwah706yw10ivlyi9j0b1stock-5m035720:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwah306yv10iv1fqw5y4u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 12:00:00raw33,800원33,800원33,750원33,800원7,915
cmu3ipwg506xm10ivd2b1r7mnstock-5m035720:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwg206xl10ivb5slw4d31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:55:00raw33,750원33,800원33,750원33,800원4,576
cmu3ijf2406wa10iv9ewrelpxstock-5m035720:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf2006w910iv7cem3tgp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:50:00raw33,800원33,825원33,750원33,800원13,010
cmu3iczul06v010iv43nnwqmqstock-5m035720:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczuh06uz10ivd14370s21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:45:00raw33,750원33,800원33,750원33,800원9,448
cmu3i6kng06ts10ivfxe9gzvestock-5m035720:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6knc06tr10ivp3n2s5wx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:40:00raw33,700원33,750원33,700원33,750원7,976
cmu3i04n606sg10ivj6fp71xpstock-5m035720:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04n306sf10ivka30ngfw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:35:00raw33,750원33,800원33,700원33,700원12,003
cmu3htoym06r810iv5g1v99ststock-5m035720:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htoyg06r710ivl33sht9s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:30:00raw33,800원33,850원33,750원33,800원8,630
cmu3hnc9i06py10ivggp8yrb2stock-5m035720:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hnc9e06px10iv70fra01d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:25:00raw33,750원33,800원33,750원33,775원6,507
cmu3hgyfe06oo10iv3qwyq2iustock-5m035720:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyfa06on10ivv3vgfuf01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:20:00raw33,725원33,800원33,700원33,800원16,927
cmu3hah3m06na10ivsly9tuegstock-5m035720:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah3j06n910iv6wpbcjbv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:15:00raw33,750원33,750원33,700원33,750원5,306
cmu3h3zxl06m410ivco6rq8f0stock-5m035720:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h3zxd06m310iv3j4vl90i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:10:00raw33,750원33,750원33,700원33,750원4,823
cmu3gxjvs06ku10ivecgbrquvstock-5m035720:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:172026-09-16 11:15:17cmu3gxjvp06kt10iv8mqx4ela1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:05:00raw33,750원33,750원33,700원33,700원10,949
cmu3gr4j606jg10ivffjnntpcstock-5m035720:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4j206jf10ivodx2hyhy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 11:00:00raw33,750원33,750원33,700원33,700원11,774
cmu3gkq7r06ia10iva59f5n8ostock-5m035720:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq7n06i910ivgpqvtcos1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:55:00raw33,700원33,750원33,700원33,750원11,494
cmu3gefou06gy10ivp9pfjroxstock-5m035720:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefoq06gx10ivzsau42s11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:50:00raw33,750원33,800원33,700원33,700원28,442
cmu3g7uhh06fo10ivrc8ggis5stock-5m035720:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uhd06fn10ivaxm664jb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:45:00raw33,850원33,850원33,750원33,775원36,630
cmu3g1e6g06ee10iv061710mtstock-5m035720:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e6606ed10ivt7vu6aa51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:40:00raw33,850원33,850원33,800원33,800원17,890
cmu3fv19z06d610ivn1mft755stock-5m035720:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:202026-09-16 10:45:20cmu3fv19s06d510ivrcv16ijf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:35:00raw33,950원33,950원33,800원33,850원12,105
cmu3folsa06bs10ivg5hb9d75stock-5m035720:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3fols706br10ivds821qob1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:30:00raw33,925원33,950원33,850원33,950원7,419
cmu3fi4ip06am10ivpgqluhwustock-5m035720:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4ik06al10iviarvy9u41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:25:00raw33,875원33,950원33,850원33,900원11,239
cmu3fbtqu069c10ivz7fsns2dstock-5m035720:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtqr069b10ivfr4m14fn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:20:00raw33,850원33,900원33,800원33,875원13,949
cmu3f5bnz068010ivy0itu4w5stock-5m035720:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bnu067z10ivkfuq9zmt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:15:00raw33,850원33,850원33,800원33,850원12,918
cmu3eyvj7066q10ivr7lay842stock-5m035720:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvj3066p10ivaa1l6e4y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:10:00raw33,900원33,950원33,800원33,850원35,791
cmu3ese90065e10ivbsr36je5stock-5m035720:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3ese8x065d10iv62cs565r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:05:00raw33,925원33,950원33,900원33,900원12,008
cmu3elyj9064810iv272gbwukstock-5m035720:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyj6064710ivly8aatg91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 10:00:00raw33,950원33,950원33,900원33,925원7,564
cmu3efmaq062w10iv0x5vah0mstock-5m035720:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmam062v10ivtmof7kxg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 09:55:00raw33,900원33,950원33,900원33,950원11,434
cmu3e94cf061o10ivvft46swlstock-5m035720:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94cb061n10iv472enh351
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 09:50:00raw34,000원34,000원33,900원33,900원12,725
cmu3e2p8f060e10ivdjnqxmz5stock-5m035720:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2p8a060d10ivax9bbkjj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 09:45:00raw34,050원34,050원33,950원34,000원13,317
2,361건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬