Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyz4btw17zq10ivgdf6urgistock-5m035720:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bts17zp10ivqgr9rh431
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 12:10:00raw32,475원32,500원32,400원32,450원22,026
cmuyyrfv317x810iv3o997z0sstock-5m035720:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfuz17x710ivownsyick1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 12:05:00raw32,450원32,500원32,450원32,450원2,868
cmuyyl0uy17vy10iv71bayqvpstock-5m035720:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0uu17vx10ivnw319c0d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 12:00:00raw32,450원32,500원32,450원32,450원4,198
cmuyyenpj17uo10ivkyx93xklstock-5m035720:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenpg17un10ivudjyntjd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:55:00raw32,550원32,550원32,450원32,450원3,877
cmuyy87nm17te10ivw5ip876kstock-5m035720:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87nj17td10ivb5muxb371
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:50:00raw32,500원32,550원32,500원32,500원9,164
cmuyy1ri917s410ivsorrqvu9stock-5m035720:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1ri517s310ivqc3ahngu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:45:00raw32,600원32,600원32,550원32,550원5,497
cmuyxvdzj17qu10ivjcqr4fy5stock-5m035720:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdzf17qt10ivsbc3weni1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:40:00raw32,600원32,600원32,550원32,600원5,265
cmuyxvdza17qs10ivtr4mgze5stock-5m035720:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdz717qr10ivor7xhhkl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:35:00raw32,600원32,600원32,500원32,600원9,908
cmuyxilnw17o610ivodqi6xqnstock-5m035720:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilns17o510ivfl8yuf4i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:30:00raw32,500원32,600원32,450원32,600원21,951
cmuyxc0m617n010ivso3wbezqstock-5m035720:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0m117mz10ivavd5qc0a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:25:00raw32,450원32,500원32,400원32,500원8,153
cmuyx5pjc17lq10ivryw6ali0stock-5m035720:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pj917lp10iv2skdegqf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:20:00raw32,450원32,450원32,400원32,450원19,189
cmuywz7yp17kc10iv6pc2iqmdstock-5m035720:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7ym17kb10iv8w73qbho1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:15:00raw32,450원32,550원32,400원32,450원44,829
cmuywspxe17j610ivoji6m1mgstock-5m035720:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspxa17j510ivlso1mmpy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:10:00raw32,550원32,550원32,450원32,450원13,598
cmuywmdbb17hs10iv04f78ehtstock-5m035720:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdb817hr10ivjdjqx76p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:05:00raw32,500원32,550원32,450원32,500원10,671
cmuywfvg817gm10ivocrvgq4kstock-5m035720:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvg417gl10iv1aws9z1m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 11:00:00raw32,500원32,550원32,500원32,500원9,990
cmuyw9o1t17fc10ivg77zpfe0stock-5m035720:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o1q17fb10iv79yuk51a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:55:00raw32,500원32,550원32,450원32,500원9,542
cmuyw31z817e210iv8jf5rv2jstock-5m035720:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw31yz17e110ivt0p6heki1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:50:00raw32,550원32,550원32,400원32,500원8,589
cmuyvwnzp17cs10ivhs2mzjtjstock-5m035720:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwnzl17cr10iv4w74xl1n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:45:00raw32,500원32,550원32,450원32,550원28,188
cmuyvq8ec17bi10ivb3fg6qgastock-5m035720:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8e817bh10ivtctow9vo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:40:00raw32,450원32,550원32,450원32,500원25,589
cmuyvjpft17a810ivmtc3o2gystock-5m035720:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpfp17a710iv8z802fl51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:35:00raw32,450원32,500원32,450원32,450원7,630
cmuyvd9o5178w10ivnqhr667tstock-5m035720:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9o1178v10ivimlywj8z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:30:00raw32,450원32,500원32,400원32,500원8,127
cmuyv6v18177o10ivscabhz2vstock-5m035720:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v14177n10ivwjjrcp4b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:25:00raw32,450원32,500원32,400원32,450원14,841
cmuyv0f5o176e10iv97g22281stock-5m035720:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f5l176d10iv08frxgzi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:20:00raw32,500원32,500원32,400원32,450원9,653
cmuyuu0em175410iv1xxaugo3stock-5m035720:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0ei175310ivufi4zl8m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:15:00raw32,475원32,500원32,450원32,500원7,541
cmuyunkbl173u10ivjmr5uz4estock-5m035720:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkbi173t10ivtymd75cj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:10:00raw32,450원32,500원32,350원32,475원14,730
cmuyuhat3172i10iv7mjvp40xstock-5m035720:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhasz172h10ivh7q85qg51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:05:00raw32,500원32,500원32,400원32,450원11,006
cmuyuaqy5171610ivnd8vt4festock-5m035720:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqy1171510iv2js0k57o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 10:00:00raw32,350원32,500원32,300원32,500원22,295
cmuyu49xk170010ivrxw0j4r8stock-5m035720:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49xg16zz10ivroppsknn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:55:00raw32,525원32,550원32,350원32,350원18,293
cmuytxyzx16ym10ivktlgdwfzstock-5m035720:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxyzt16yl10iv4hgyo5jy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:50:00raw32,550원32,550원32,500원32,550원7,498
cmuytregz16xc10iv1nt3pafwstock-5m035720:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytregv16xb10ivje90bjmn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:45:00raw32,500원32,600원32,450원32,550원12,375
cmuytkzne16w410iv3whx29t7stock-5m035720:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzna16w310ivxh2a59lv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:40:00raw32,350원32,500원32,350원32,500원20,406
cmuytemqd16uu10ivuwhssx5nstock-5m035720:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemq916ut10iv7njbyd4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:35:00raw32,300원32,450원32,250원32,400원39,645
cmuyt844c16tm10iv3zuhkvr4stock-5m035720:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt844416tl10ivwnzf6qnf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:30:00raw32,275원32,300원32,200원32,300원44,491
cmuyt1tog16sc10ivq4uwokv2stock-5m035720:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1toc16sb10ivpecy2cpj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:25:00raw32,450원32,450원32,250원32,275원36,360
cmuysvanc16r010iv12o66ujhstock-5m035720:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvan816qz10ivgo0h0tb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:20:00raw32,450원32,450원32,400원32,450원16,154
cmuysov7n16ps10ivyuk2bu08stock-5m035720:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov7h16pr10ivx0rdd0sc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:15:00raw32,400원32,500원32,350원32,400원23,673
cmuysifol16oe10ivvvdagzfrstock-5m035720:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifog16od10ivv5a2799z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:10:00raw32,250원32,425원32,200원32,400원67,740
cmuysc1fe16n210iv8t08xa86stock-5m035720:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1fa16n110iv6u0g5v031
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:05:00raw32,550원32,650원32,250원32,250원123,789
cmuzb2sxj19eu10ivzbm15hhzstock035720:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:02cmuzb2sxf19et10ivt4apq53l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-08 09:00:00raw32,900원32,900원32,200원32,400원1,660,610
cmuys5k5c16ly10ivr4c58zl1stock-5m035720:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k5816lx10iv5qrlyzm21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-08 09:00:00raw32,900원32,900원32,500원32,500원107,355
cmuxqn8gy16j910ivxhmz4p3dstock-5m035720:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8gv16j810ivdbaw00y01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 15:30:00raw33,050원33,050원33,050원33,050원0
cmuxqgsrw16hv10ivynz9l0pmstock-5m035720:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsrq16hu10iv6sxtnfit1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 15:25:00raw33,050원33,050원33,050원33,050원0
cmuxqad2h16gn10ivrawxh17sstock-5m035720:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad2d16gm10ivplpfxay11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 15:20:00raw33,050원33,050원33,050원33,050원0
cmuxqad2816gl10ivcsrvbnevstock-5m035720:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad2516gk10ivoc2ches31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 15:15:00raw33,050원33,050원33,000원33,050원41,332
cmuxpxih416e510ivhpjn0s7ostock-5m035720:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:172026-10-07 15:20:17cmuxpxih016e410ivxuwoqea71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 15:10:00raw33,150원33,150원33,000원33,025원70,247
cmuxpr69316cr10ivgds52mg9stock-5m035720:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr68z16cq10iv6umyr8g51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 15:05:00raw33,150원33,150원33,100원33,100원8,721
cmuxpknoz16bh10iv6rkv40nhstock-5m035720:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknov16bg10ivctzil0nl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 15:00:00raw33,100원33,150원33,100원33,100원9,543
cmuxpe7y916ab10ivckcboj8bstock-5m035720:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7y516aa10ivhp9os0sl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 14:55:00raw33,100원33,150원33,100원33,100원7,542
cmuxp7v0s169110ivfbvu2p36stock-5m035720:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v0o169010iv816lkmj71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 14:50:00raw33,100원33,150원33,100원33,150원11,034
cmuxp1iep167n10ivntpxw8e8stock-5m035720:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1ieh167m10iv5axr2vdh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-07 14:45:00raw33,150원33,200원33,100원33,100원14,429
4,780건 중 1,401–1,450← 이전29 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬