Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9k2u0800160zdx9au3havnstock-5m035720:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2u0400150zdxyzy1uvu51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:25:00raw36,425원36,450원36,400원36,450원6,522
cmt9v56l601cu0zdxsx4sex2ustock035720:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56l101ct0zdx711ar6i81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-26 09:00:00raw36,100원36,650원35,650원36,350원1,483,179
cmt89tfz101lp0zd0z0mmvhc5stock-5m035720:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfyx01lo0zd0mr8hsjg71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 15:05:00raw35,950원36,100원35,950원36,050원22,443
cmt89tfyt01ln0zd0sz1bbud5stock-5m035720:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfyp01lm0zd0pm8spj881
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 15:00:00raw35,900원36,000원35,900원36,000원15,139
cmt89glaj01j90zd0z8vs4l2zstock-5m035720:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glaf01j80zd0hk6138uj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:55:00raw35,950원35,950원35,900원35,900원11,535
cmt89a5lt01hv0zd04ag260o6stock-5m035720:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5lq01hu0zd0hczxhmxp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:50:00raw35,850원35,950원35,800원35,950원18,403
cmt893qmx01gh0zd0ht0m1f8sstock-5m035720:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qmt01gg0zd0a72jbn601
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:45:00raw35,850원35,900원35,800원35,800원14,791
cmt88xavx01fd0zd0gmxgtxe1stock-5m035720:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xavt01fc0zd0t2mfvi8x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:40:00raw36,000원36,000원35,850원35,900원21,652
cmt88qvfx01e10zd0g49il8vbstock-5m035720:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:172026-08-25 14:45:17cmt88qvft01e00zd0dtoa5gyt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:35:00raw35,950원36,000원35,950원36,000원9,625
cmt88kfkw01cv0zd0yae07oikstock-5m035720:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfks01cu0zd0a5sujvc41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:30:00raw36,000원36,050원35,925원35,950원21,871
cmt88e0io01bl0zd0ge8lgcaastock-5m035720:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0il01bk0zd0nbz4bd931
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:25:00raw36,075원36,100원36,000원36,000원7,618
cmt887lqq01ab0zd0dl9wk6g8stock-5m035720:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lqm01aa0zd0l6e7g4k61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:20:00raw36,150원36,150원36,025원36,050원10,540
cmt88153y018x0zd036g3kdcfstock-5m035720:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88153u018w0zd0mrbhf7hq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:15:00raw36,050원36,150원36,050원36,100원13,219
cmt87uqn2017p0zd05nw8833astock-5m035720:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqmy017o0zd07ldkpiey1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:10:00raw36,100원36,150원36,050원36,075원14,920
cmt87oaew016h0zd0sxqu5y2xstock-5m035720:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaes016g0zd0c8d0orgk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:05:00raw36,150원36,150원36,100원36,100원6,719
cmt87hupa01550zd0wdiczstystock-5m035720:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hup601540zd0bw9lfs571
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 14:00:00raw36,125원36,250원36,100원36,100원71,748
cmt87bfri013x0zd0062rs7n7stock-5m035720:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfre013w0zd0eqgxuqb51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:55:00raw36,050원36,150원36,050원36,125원17,122
cmt87501j012l0zd0pmz1umovstock-5m035720:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt87501f012k0zd0q5v3j4z41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:50:00raw36,100원36,125원36,000원36,100원13,252
cmt86ykbd01190zd0v6itqwjgstock-5m035720:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykb901180zd015zzzoyq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:45:00raw36,100원36,150원36,050원36,100원15,598
cmt86s5mb01030zd0rrs3pzfqstock-5m035720:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5m701020zd0rmsjtxal1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:40:00raw36,100원36,200원36,000원36,100원25,273
cmt86lpoq00yt0zd0sr30jprbstock-5m035720:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpol00ys0zd0dtm31a2l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:35:00raw36,075원36,150원36,050원36,150원8,713
cmt86f9zy00xf0zd0jxoi02g9stock-5m035720:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86f9zt00xe0zd0dz0e3vue1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:30:00raw36,100원36,150원36,050원36,100원15,269
cmt868uz800w50zd0lkfp3yf3stock-5m035720:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868uz300w40zd0qma2b45d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:25:00raw36,100원36,150원36,050원36,050원10,191
cmt862f8c00uz0zd08f33iha6stock-5m035720:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862f8800uy0zd0s0tm8spb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:20:00raw36,150원36,200원36,050원36,050원19,245
cmt85w01100tn0zd0a40k6x1dstock-5m035720:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w00w00tm0zd0jfw0ifrj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:15:00raw36,000원36,150원35,950원36,150원25,793
cmt85pjs900sf0zd0eyhuxbvlstock-5m035720:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjs400se0zd0y2w5cerd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:10:00raw36,000원36,000원35,950원35,950원5,750
cmt85j50j00qz0zd0ju69dusgstock-5m035720:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j50f00qy0zd078lq8ezy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:05:00raw35,950원36,050원35,900원36,000원31,513
cmt85cp8k00pv0zd0o1tsft1bstock-5m035720:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp8h00pu0zd0kahagvl51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 13:00:00raw35,850원35,950원35,800원35,950원19,025
cmt856abn00oh0zd00ufbv4ukstock-5m035720:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856abj00og0zd029tvenpk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:55:00raw35,850원35,900원35,850원35,850원5,867
cmt84zugd00n70zd04gh6esq3stock-5m035720:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuga00n60zd0tfgy4x821
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:50:00raw35,850원35,900원35,850원35,850원9,417
cmt84teq300lz0zd04pgfd8d1stock-5m035720:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teq000ly0zd0q6ajk77t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:45:00raw35,900원35,950원35,850원35,900원13,741
cmt84mz5900kr0zd0tw95dkunstock-5m035720:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz5500kq0zd0du7yv2m71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:40:00raw35,900원35,950원35,850원35,900원16,952
cmt84gk3i00jf0zd0ax34059hstock-5m035720:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk3e00je0zd0f3fvtuhi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:35:00raw35,850원35,900원35,850원35,900원6,916
cmt84a4bd00i50zd0u98reramstock-5m035720:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4b900i40zd0n5sh81zy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:30:00raw35,850원35,950원35,850원35,900원17,589
cmt843omb00gv0zd0itfh8sw5stock-5m035720:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843om700gu0zd08uj3e6qc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:25:00raw35,750원35,900원35,750원35,900원21,955
cmt83x9yk00fh0zd0jomrin83stock-5m035720:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9yg00fg0zd027jnfztt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:20:00raw35,850원35,900원35,750원35,750원21,647
cmt83qtxs00e90zd01flquax9stock-5m035720:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:172026-08-25 12:25:17cmt83qtxo00e80zd0ksl561wi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:15:00raw35,800원35,850원35,750원35,850원16,257
cmt83ke7g00d10zd0eud8cqcrstock-5m035720:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke7b00d00zd0v0mxrqji1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:10:00raw35,775원35,800원35,750원35,800원4,906
cmt83dyha00bl0zd01alh9wmzstock-5m035720:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyh600bk0zd0iv4c7dti1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:05:00raw35,650원35,800원35,650원35,800원25,637
cmt837jju00ah0zd07gvdm8ulstock-5m035720:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jjq00ag0zd06zg5qobu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 12:00:00raw35,600원35,700원35,550원35,650원14,957
cmt8313ts00950zd08hzifdngstock-5m035720:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313to00940zd0uk9w70121
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:55:00raw35,500원35,600원35,500원35,550원8,401
cmt82up1b007z0zd0pxv0ecebstock-5m035720:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up17007y0zd0jabpjzre1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:50:00raw35,500원35,500원35,350원35,500원16,273
cmt82o95i006h0zd02s61tieastock-5m035720:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o95e006g0zd089qz40jm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:45:00raw35,650원35,650원35,450원35,500원29,004
cmt82htgf005d0zd0bfq599yqstock-5m035720:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htga005c0zd0ev8od7xy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:40:00raw35,500원35,700원35,450원35,650원28,577
cmt82bdqa00410zd0w7tzvlrtstock-5m035720:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdq600400zd0b36n0q3v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:35:00raw35,550원35,550원35,450원35,500원8,778
cmt824yrg002v0zd0v3749bzgstock-5m035720:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yrc002u0zd0nwq12mtp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:30:00raw35,400원35,550원35,350원35,550원20,063
cmt81yjy5001l0zd0iupc9mbjstock-5m035720:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjy0001k0zd0aulavo7o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:25:00raw35,350원35,450원35,350원35,400원10,416
cmt81s5fh000b0zd0x26y3b35stock-5m035720:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5fc000a0zd0175npj0e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:20:00raw35,350원35,400원35,300원35,400원13,006
cmt81lon500yi10d4zn8vam94stock-5m035720:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lon100yh10d48u3hzrkh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:15:00raw35,300원35,350원35,250원35,350원5,543
cmt81f8ee00xe10d4aqkcp4cestock-5m035720:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8ea00xd10d4eihkit1u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 11:10:00raw35,325원35,350원35,250원35,300원9,059
2,394건 중 1,351–1,400← 이전28 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬