Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtat9mkc02vq0zdxfrg1uj4bstock-5m035720:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mk602vp0zdxxean4oo51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:40:00raw37,100원37,100원36,900원36,950원33,650
cmtaswrvm02t60zdxt0x68rpastock-5m035720:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrvi02t50zdxr1ngatcb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:35:00raw36,800원37,100원36,800원37,100원48,294
cmtasqc4x02rs0zdxqfuh1jy6stock-5m035720:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc4p02rr0zdxshs4lfvx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:30:00raw36,700원36,900원36,700원36,800원36,222
cmtasjx4y02qk0zdxwvsm8r17stock-5m035720:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx4u02qj0zdx8srm3ohm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:25:00raw36,550원36,750원36,500원36,750원39,526
cmtasdiff02p80zdx3cje1oy3stock-5m035720:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdifb02p70zdx3ofcgvk11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:20:00raw36,500원36,550원36,400원36,500원23,734
cmtas71ri02o20zdxfx7fyc0lstock-5m035720:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71re02o10zdxhr0u7fhw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:15:00raw36,550원36,600원36,450원36,450원18,339
cmtas0m7902mm0zdxl2xre5bxstock-5m035720:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m7302ml0zdx1208u0gx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:10:00raw36,600원36,700원36,500원36,550원29,468
cmtaru71k02lg0zdx1z7wc3nqstock-5m035720:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru71g02lf0zdx1qgsknbu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:05:00raw36,475원36,650원36,450원36,550원26,147
cmtbal0yz05d70zdxio7zdpp0stock035720:202608272026-08-27dayperiod2026-08-27 18:00:022026-08-27 18:00:02cmtbal0yu05d60zdxinc7naq91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-27 09:00:00raw36,700원37,250원35,850원36,000원1,259,145
cmtarnrjt02ka0zdx7fs7205ustock-5m035720:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrjm02k90zdxzeucdlij1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:00:00raw36,700원37,250원36,350원36,475원111,232
cmt9q5gcx01be0zdxrvaai6u2stock-5m035720:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gcr01bd0zdxpjssb4jr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 15:30:00raw36,350원36,350원36,350원36,350원0
cmt9pz0qg01a60zdxuci1715istock-5m035720:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0qa01a50zdx931iipnf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 15:25:00raw36,350원36,350원36,350원36,350원0
cmt9pslnv018y0zdxmgclyqaystock-5m035720:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslnq018x0zdxnarz2el01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 15:20:00raw36,350원36,350원36,350원36,350원0
cmt9pm5za017m0zdx27bgq29hstock-5m035720:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm5z5017l0zdxfyq6s1b61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 15:15:00raw36,300원36,350원36,300원36,300원11,523
cmt9pfq8r016g0zdxx0pjk8qhstock-5m035720:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq8l016f0zdx0k9t6wth1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 15:10:00raw36,300원36,400원36,250원36,300원13,010
cmt9p9aj501500zdxtli2ou8istock-5m035720:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9aj0014z0zdxbfmsnocc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 15:05:00raw36,300원36,350원36,250원36,300원13,252
cmt9p2vnz013w0zdxiz7bhevqstock-5m035720:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vnr013v0zdxsfxdkyza1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 15:00:00raw36,300원36,300원36,200원36,300원12,066
cmt9owfw5012i0zdxb73zc7aastock-5m035720:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfw0012h0zdxdqxvzprg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:55:00raw36,200원36,300원36,200원36,250원10,895
cmt9oq06u01160zdxswp2ijvdstock-5m035720:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq06o01150zdxg57figj71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:50:00raw36,250원36,300원36,200원36,250원8,069
cmt9ojl9601000zdxmw0fraoystock-5m035720:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl9100zz0zdxyydl1ykj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:45:00raw36,225원36,350원36,200원36,250원13,806
cmt9od5ia00ys0zdxqhpovj5cstock-5m035720:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5i600yr0zdxqvjc9lr21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:40:00raw36,200원36,250원36,200원36,225원6,145
cmt9o6pu900xg0zdxhodbrfoystock-5m035720:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pu600xf0zdxu9wc3rzv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:35:00raw36,200원36,250원36,200원36,250원22,824
cmt9o0aui00w60zdxjkeoex1fstock-5m035720:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0auf00w50zdxk7xxj3fy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:30:00raw36,150원36,250원36,150원36,200원13,429
cmt9ntvb600uw0zdxyp78djbkstock-5m035720:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvb200uv0zdxnacyghz71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:25:00raw36,150원36,200원36,100원36,150원10,063
cmt9nngpg00ti0zdx8ckunbb4stock-5m035720:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngpc00th0zdx230mjsz21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:20:00raw36,200원36,250원36,100원36,100원21,839
cmt9nngp800tg0zdx9e79n99kstock-5m035720:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngp400tf0zdxkbvw6ky61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:15:00raw36,150원36,250원36,150원36,200원18,309
cmt9naksd00r20zdx6nhl1qtwstock-5m035720:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9naks900r10zdxf8zhtxp81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:10:00raw36,250원36,250원36,150원36,150원15,732
cmt9n450q00pu0zdxitma2o7qstock-5m035720:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n450m00pt0zdxk9mh6bi71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:05:00raw36,250원36,300원36,200원36,250원13,997
cmt9mxpcr00ok0zdxmj24un79stock-5m035720:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpcj00oj0zdxhpf0h2xt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 14:00:00raw36,300원36,300원36,250원36,250원11,695
cmt9mrabp00n80zdxfmjevgakstock-5m035720:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mrabl00n70zdxfcvilx8h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:55:00raw36,350원36,350원36,250원36,300원8,543
cmt9mkw4t00ly0zdxx5rp91axstock-5m035720:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw4p00lx0zdxdeihkbcn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:50:00raw36,375원36,400원36,300원36,300원11,640
cmt9meew000kq0zdx3is8qw71stock-5m035720:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meevw00kp0zdx8dhht3e01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:45:00raw36,400원36,400원36,350원36,350원7,186
cmt9m80fq00ja0zdxg49fn3ugstock-5m035720:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80fm00j90zdxg7cb8jfa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:40:00raw36,400원36,500원36,350원36,400원16,273
cmt9m1kgt00i40zdx5e663xzkstock-5m035720:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kgq00i30zdxgg5e64ah1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:35:00raw36,450원36,500원36,425원36,450원8,490
cmt9lv4io00gw0zdxqbec76gbstock-5m035720:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4ik00gv0zdx5p41t1vy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:30:00raw36,500원36,550원36,450원36,500원8,229
cmt9loplb00fk0zdxijz8d3kastock-5m035720:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopl800fj0zdx4up9n2h21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:25:00raw36,550원36,550원36,475원36,500원6,913
cmt9lia4f00ea0zdxvvvn7kxgstock-5m035720:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia4b00e90zdxjd24l1h91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:20:00raw36,550원36,625원36,500원36,550원15,073
cmt9lbu5300cw0zdxwj8xozf1stock-5m035720:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu4z00cv0zdxqouxfha71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:15:00raw36,550원36,600원36,550원36,550원5,088
cmt9l5f6a00bo0zdxvtsf2qf0stock-5m035720:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f6600bn0zdxjo8dmspg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:10:00raw36,600원36,650원36,550원36,600원11,101
cmt9kyzli00ag0zdx0hf94s4cstock-5m035720:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzle00af0zdxed15xgr31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:05:00raw36,600원36,650원36,500원36,600원13,932
cmt9ksjpb00960zdx10st4jhwstock-5m035720:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjp700950zdxsxibmq8e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 13:00:00raw36,550원36,650원36,550원36,650원22,588
cmt9km3zr007u0zdx6l9drb34stock-5m035720:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km3zn007t0zdxjk96faac1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:55:00raw36,600원36,600원36,550원36,550원29,103
cmt9kfphf006o0zdx6lkahd1xstock-5m035720:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfphb006n0zdx3d2d67mu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:50:00raw36,500원36,600원36,500원36,550원33,444
cmt9k99c100580zdxrexo2p97stock-5m035720:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99bx00570zdxr0ps3bv21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:45:00raw36,500원36,550원36,500원36,500원11,617
cmt9k2u11001c0zdx6fxi1zktstock-5m035720:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2u0x001b0zdxcy65xy471
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:40:00raw36,550원36,550원36,475원36,500원14,809
cmt9k2u0t001a0zdx5xe3khc7stock-5m035720:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2u0o00190zdxul43670b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:35:00raw36,400원36,550원36,400원36,550원27,835
cmt9k2u0j00180zdxrnfihcwlstock-5m035720:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2u0e00170zdxkfq0603g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:30:00raw36,450원36,450원36,400원36,400원4,733
cmt9k2u0800160zdx9au3havnstock-5m035720:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2u0400150zdxyzy1uvu51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-26 12:25:00raw36,425원36,450원36,400원36,450원6,522
cmt9v56l601cu0zdxsx4sex2ustock035720:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56l101ct0zdx711ar6i81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-26 09:00:00raw36,100원36,650원35,650원36,350원1,483,179
cmt89tfz101lp0zd0z0mmvhc5stock-5m035720:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfyx01lo0zd0mr8hsjg71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 15:05:00raw35,950원36,100원35,950원36,050원22,443
2,391건 중 1,301–1,350← 이전27 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬