Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xms01vt10gw9kv9gbjxstock-5m035720:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:19cmv4s9xmo01vs10gwan5vwzyd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:50:00raw32,200원32,250원32,200원32,250원9,986
cmv4s3gmz01ur10gwd79n3eskstock-5m035720:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gmv01uq10gw6omfe7nz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:45:00raw32,250원32,300원32,200원32,200원9,573
cmv4rx19p01tf10gwnrjnxc90stock-5m035720:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx19l01te10gwrd107wg61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:40:00raw32,200원32,300원32,150원32,250원19,104
cmv4rqn0h01s310gw8796qc5zstock-5m035720:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqmzw01s210gwlhpw9bb41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:35:00raw32,250원32,250원32,150원32,200원12,578
cmv4rk6jm01qr10gwkt5n6o2xstock-5m035720:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6ji01qq10gwfvdzjef11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:30:00raw32,050원32,250원32,050원32,250원23,253
cmv4rdr0r01pl10gwj92jm9x2stock-5m035720:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr0n01pk10gwmosfkp8n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:25:00raw32,050원32,100원32,000원32,100원22,703
cmv4r7bw801o910gwtpa6agj6stock-5m035720:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bw201o810gwjgrq6jjv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:20:00raw31,950원32,050원31,950원32,000원20,531
cmv4r107o01n110gwy9m8j6a1stock-5m035720:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r107k01n010gwh14wr7sz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:15:00raw31,950원32,000원31,950원31,950원10,424
cmv4r107d01mz10gwn1ah4mpcstock-5m035720:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r107701my10gwhr6897ng1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:10:00raw32,000원32,000원31,950원31,950원4,553
cmv4qo14d01kf10gw5fnftpm7stock-5m035720:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo13901ke10gwx2pac2qw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:05:00raw31,900원32,000원31,850원32,000원38,341
cmv4qhl5701j910gwi4if7w7astock-5m035720:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl5101j810gwnmf0gtfd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:00:00raw31,950원31,950원31,850원31,850원16,054
cmv4qb7m301hv10gwfr93fudzstock-5m035720:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7m001hu10gw9ayuxnsv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:55:00raw31,950원31,950원31,900원31,900원9,458
cmv4q4rwy01gp10gwfvrsyv2xstock-5m035720:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rws01go10gwlvky25xc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:50:00raw31,950원31,950원31,900원31,900원7,403
cmv4pyc0d01ff10gwl2ndme2ustock-5m035720:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc0701fe10gwzy4w9n0d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:45:00raw31,900원31,950원31,900원31,950원6,048
cmv4pryi901e510gwwkux6wrzstock-5m035720:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryi201e410gw9bw9vmtb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:40:00raw32,000원32,000원31,900원31,950원16,577
cmv4plg5601cr10gws89wvs9qstock-5m035720:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg4n01cq10gwatyqoog81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:35:00raw32,000원32,000원31,950원32,000원5,812
cmv4pf21601bj10gwq82hopvostock-5m035720:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf21001bi10gw1cvnkwu81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:30:00raw32,000원32,050원31,950원31,950원15,309
cmv4p8ltb01a910gwmxm5vstostock-5m035720:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lt801a810gwp4lzd8vw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:25:00raw32,000원32,050원31,950원32,000원14,332
cmv4p26tr018x10gw23g7z6atstock-5m035720:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26tk018w10gwj2qby7py1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:20:00raw31,900원32,050원31,850원32,000원34,155
cmv4ovrcn017n10gw58wfqsfzstock-5m035720:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrch017m10gwe3l54ho31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:15:00raw31,850원31,950원31,800원31,900원16,941
cmv4opb5t016f10gwwbcayg8lstock-5m035720:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb5p016e10gwkbzzmi7c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:10:00raw31,800원31,850원31,800원31,850원21,912
cmv4oiumh015510gwiujjkig8stock-5m035720:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiumc015410gwo2r58z4d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:05:00raw31,850원31,850원31,800원31,850원7,248
cmv4ocjsi013r10gwa4sduvj3stock-5m035720:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjsd013q10gwi9f9ypi01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 12:00:00raw31,850원31,850원31,800원31,850원5,829
cmv4o5zzm012l10gwxkzl9nemstock-5m035720:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o5zzi012k10gwsdm8awgm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:55:00raw31,850원31,900원31,800원31,800원10,536
cmv4o5zzc012j10gwp33uis83stock-5m035720:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o5zz7012i10gw8ggkqmuh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:50:00raw31,950원31,950원31,850원31,900원6,690
cmv4nt4ze010110gwy6o2jer7stock-5m035720:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt4z8010010gwcs4va7tb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:45:00raw31,900원31,950원31,900원31,950원7,420
cmv4nmpmo00yt10gwhvicq7kkstock-5m035720:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpmj00ys10gwbd0skpgw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:40:00raw31,950원31,950원31,900원31,950원11,584
cmv4nmpmd00yr10gwc5xgdnpostock-5m035720:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpm900yq10gwtyihdduz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:35:00raw31,900원32,000원31,850원31,950원24,272
cmv4n9v6400w510gwamufjyrwstock-5m035720:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v6100w410gwcqwmjut61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:30:00raw31,950원31,950원31,850원31,900원11,280
cmv4n3f8t00uz10gwcdjzkao7stock-5m035720:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f8p00uy10gwnjhupjet1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:25:00raw31,850원31,950원31,800원31,900원21,393
cmv4mx3sj00tn10gwaeb7vvncstock-5m035720:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3sd00tm10gwh8gq6n3y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:20:00raw31,900원31,900원31,800원31,800원8,175
cmv4mqk0o00sb10gw3cbiqd55stock-5m035720:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk0i00sa10gwx9emfzqb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:15:00raw31,750원31,900원31,750원31,900원22,925
cmv4mk6mr00r110gwx23lt796stock-5m035720:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6ml00r010gwel9a9kr31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:10:00raw31,825원31,850원31,750원31,800원12,800
cmv4mdplg00pv10gw8d2e24bastock-5m035720:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpl800pu10gwhkq8ttov1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:05:00raw31,900원31,900원31,800원31,850원14,400
cmv4m7bd800ol10gwavmmblpostock-5m035720:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bd200ok10gw45pyza6j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 11:00:00raw31,950원31,950원31,850원31,900원8,522
cmv4m0ykh00n910gwvff8b7lmstock-5m035720:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0ykc00n810gw971b55v01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:55:00raw31,850원31,950원31,850원31,900원14,006
cmv4lugut00m110gwowvg46azstock-5m035720:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugui00m010gwl8eq0d2i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:50:00raw31,900원31,900원31,850원31,850원9,326
cmv4lnz9400kp10gwb4cw1yv0stock-5m035720:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz9000ko10gwtdhpeepk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:45:00raw31,900원31,900원31,850원31,900원8,150
cmv4lhkwg00jh10gwih29q9nystock-5m035720:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkwc00jg10gwct8d5po11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:40:00raw31,900원31,950원31,850원31,850원12,089
cmv4lb8ah00i510gwyvemsb00stock-5m035720:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8aa00i410gwrec8l9bw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:35:00raw31,850원31,900원31,800원31,900원18,268
cmv4l4pjv00gt10gw64juvf4cstock-5m035720:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pjp00gs10gwl6feaf5t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:30:00raw31,800원31,850원31,800원31,850원8,636
cmv4ky9h000fh10gwoget82z0stock-5m035720:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9gu00fg10gwuu6an8s81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:25:00raw31,725원31,850원31,650원31,800원38,505
cmv4krvnx00eb10gwfsnnvn2nstock-5m035720:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvnr00ea10gwaduw2t7k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:20:00raw31,800원31,850원31,700원31,700원20,329
cmv4klihf00cz10gwwylwyinestock-5m035720:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kliha00cy10gw03g2w6at1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:15:00raw31,850원31,950원31,700원31,800원58,347
cmv4klih500cx10gwa1v1pfyfstock-5m035720:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klih100cw10gw2cju4vrr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:10:00raw31,800원31,850원31,750원31,850원38,205
cmv4k8kcm00aj10gwvfpuwk4pstock-5m035720:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kcg00ai10gw7rozjqk61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:05:00raw32,000원32,050원31,800원31,850원59,991
cmv4k25me009510gw3tm7xp5zstock-5m035720:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25m9009410gw4fxghe9s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 10:00:00raw32,000원32,050원31,950원32,000원31,062
cmv4jvodl007x10gw6h3x809estock-5m035720:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvode007w10gwnx3ru0pl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 09:55:00raw31,900원32,000원31,900원32,000원24,167
cmv4jp97x006l10gw5o21pej0stock-5m035720:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp97r006k10gw9cm0c8yh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 09:50:00raw32,050원32,050원31,900원31,950원89,961
cmv4jitrz005f10gw6nihzczkstock-5m035720:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitrs005e10gwdawx5o4h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 09:45:00raw32,100원32,100원32,000원32,000원25,745
4,780건 중 1,301–1,350← 이전27 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬