Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62j9ep03ou10gwc144952vstock-5m035720:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9el03ot10gwa3qa4wkt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 11:20:00raw30,600원30,600원30,500원30,500원11,295
cmv626era03mc10gwlbbstap9stock-5m035720:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626er603mb10gwy1lokg8c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 11:15:00raw30,550원30,600원30,500원30,600원14,948
cmv61zzs003l010gwrw4rv7pvstock-5m035720:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzrv03kz10gw56jjlni41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 11:10:00raw30,550원30,650원30,500원30,550원23,410
cmv61tmy503js10gwjwmx8bf9stock-5m035720:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:212026-10-13 11:15:21cmv61tmy103jr10gwoi6yteeo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 11:05:00raw30,600원30,600원30,550원30,550원15,265
cmv61n5mx03ii10gw2vjweb5bstock-5m035720:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5mt03ih10gwozmnnqzl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 11:00:00raw30,500원30,600원30,500원30,600원16,671
cmv61gonx03ha10gwe9zjsms0stock-5m035720:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gons03h910gw0azi6hdi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:55:00raw30,550원30,600원30,450원30,550원24,412
cmv61aafa03fu10gwu7mffde0stock-5m035720:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aaf603ft10gw47guchks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:50:00raw30,500원30,600원30,400원30,600원44,847
cmv613u5903eq10gw6iosvwxrstock-5m035720:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u5403ep10gwedh54k1t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:45:00raw30,550원30,550원30,450원30,450원52,554
cmv60xebd03de10gwy4urwt4xstock-5m035720:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xeb903dd10gwg92tpflg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:40:00raw30,600원30,600원30,500원30,550원19,223
cmv60xeb503dc10gw1oiqbp4ystock-5m035720:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xeb103db10gwvoisvpjo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:35:00raw30,650원30,650원30,550원30,600원73,029
cmv60kkp803au10gw03gexe3xstock-5m035720:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkp403at10gwtny5ilt81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:30:00raw30,700원30,725원30,600원30,650원29,510
cmv60e4b1039k10gw4l4uk9qkstock-5m035720:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ax039j10gwoyacti6l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:25:00raw30,700원30,700원30,600원30,700원38,035
cmv607r8g038610gw2630y3zgstock-5m035720:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r8c038510gwdwzq2kyf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:20:00raw30,800원30,900원30,650원30,700원23,771
cmv607r87038410gwy4vc43kzstock-5m035720:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r83038310gwfdoglavj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:15:00raw30,900원30,950원30,850원30,850원12,485
cmv5zutor035s10gw57zqietustock-5m035720:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zuton035r10gw21u331v11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:10:00raw30,775원31,050원30,750원30,950원38,136
cmv5zog5a034c10gw1846dc35stock-5m035720:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog56034b10gwjobnemlg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:05:00raw30,800원30,850원30,750원30,750원16,118
cmv5zog51034a10gwrgxa2281stock-5m035720:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog4x034910gwz6hryw5y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 10:00:00raw30,700원30,850원30,650원30,800원39,209
cmv5zbj3n031u10gww40h93gkstock-5m035720:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj3j031t10gwjquxcfl31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:55:00raw30,700원30,800원30,650원30,700원42,122
cmv5z55gu030m10gw8k5vghnjstock-5m035720:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55gq030l10gw8ss672do1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:50:00raw30,900원30,900원30,700원30,700원47,304
cmv5yyocw02zc10gwvgb6mt3cstock-5m035720:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyocs02zb10gwv02spd6b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:45:00raw30,825원30,900원30,750원30,850원23,755
cmv5ys96g02y210gwt0jhtgvnstock-5m035720:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys96c02y110gw2w599l3d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:40:00raw30,900원30,950원30,800원30,850원16,838
cmv5yluba02wq10gwdj2cg7xmstock-5m035720:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5ylub602wp10gwoz7qmwlg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:35:00raw31,050원31,100원30,850원30,900원33,766
cmv5yfdgd02vg10gwjb3yh90vstock-5m035720:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdg902vf10gw6x4oc6w31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:30:00raw31,000원31,100원30,750원31,050원46,612
cmv5y8yd302u810gwrju51vcmstock-5m035720:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8ycx02u710gwwapu5lx11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:25:00raw30,950원31,000원30,900원31,000원23,025
cmv5y2j7k02sw10gwef5e0nipstock-5m035720:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j7g02sv10gwiz95bq6f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:20:00raw30,900원31,000원30,800원30,975원27,272
cmv5y2j7a02su10gwvpnn7tcfstock-5m035720:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j7402st10gwvm5z27vt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:15:00raw30,900원31,000원30,700원30,900원56,172
cmv5xpnya02qg10gw72tlk969stock-5m035720:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpny602qf10gwb3aad4ya1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:10:00raw30,700원30,900원30,650원30,875원47,895
cmv5xjauw02o810gwsr36guubstock-5m035720:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjaur02o710gwcb61nexs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:05:00raw30,900원31,000원30,650원30,650원58,186
cmv6ga2kd05gq10gwnnrwy0rxstock035720:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2k805gp10gwv0mixmq91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-13 09:00:00raw31,050원31,500원30,250원31,200원2,063,100
cmv5xjauk02o610gwawenfp2zstock-5m035720:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjauf02o510gwyhxgcgmf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 09:00:00raw31,050원31,500원30,600원30,900원123,136
cmv4vuhi402lf10gwz14z2wn9stock-5m035720:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhhz02le10gwp8pobnw71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:30:00raw31,900원31,900원31,900원31,900원0
cmv4vo1s802k710gwxjxlrik4stock-5m035720:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1s202k610gws49z6dx51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:25:00raw31,900원31,900원31,900원31,900원0
cmv4vhmul02ix10gwyo2myzojstock-5m035720:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmug02iw10gw0elqt1ce1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:20:00raw32,000원32,000원32,000원32,000원0
cmv4vb75o02hp10gwk8hy4kdlstock-5m035720:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb75k02ho10gwqoumbws11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:15:00raw31,900원32,000원31,850원32,000원12,663
cmv4v4slo02gb10gw8et6lg8qstock-5m035720:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sli02ga10gwlq58wkla1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:10:00raw31,900원31,950원31,850원31,850원23,169
cmv4uyf6302f710gw477d53mestock-5m035720:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf5z02f610gwixfgbuni1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:05:00raw32,000원32,050원31,900원31,900원16,452
cmv4uryy202dv10gw0hgogkzustock-5m035720:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4uryxu02du10gwy9wdp2i21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:00:00raw32,050원32,050원32,000원32,000원8,699
cmv4uli8v02cn10gwnqf6283sstock-5m035720:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli8q02cm10gwygbk7p2t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:55:00raw32,100원32,100원32,000원32,050원15,909
cmv4uf5x602b910gwt2cy1ozpstock-5m035720:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5x002b810gwh31870jh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:50:00raw32,000원32,100원31,950원32,100원35,676
cmv4u8mgd02a110gwpyj74bvostock-5m035720:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mg902a010gwd5n6r7ci1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:45:00raw31,900원32,000원31,900원31,950원40,812
cmv4u29t0028n10gwbt9cgbr1stock-5m035720:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29sv028m10gw6pgmaheb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:40:00raw32,100원32,100원31,900원31,900원20,827
cmv4u29sp028l10gwh5ni0vk0stock-5m035720:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29sl028k10gw8qj3tia81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:35:00raw32,050원32,100원32,050원32,100원10,441
cmv4tpchz026910gwi5pqbfv7stock-5m035720:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpchw026810gwomniv1281
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:30:00raw32,100원32,150원32,100원32,100원13,802
cmv4tiynm024x10gw52xyfdc1stock-5m035720:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyni024w10gw5o7vpxol1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:25:00raw32,125원32,150원32,100원32,100원6,249
cmv4tcgo4023n10gwz3j0fcq0stock-5m035720:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgo0023m10gwsgkl3t2j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:20:00raw32,100원32,150원32,100원32,100원6,469
cmv4tcgnu023l10gwubo5jrbpstock-5m035720:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgno023k10gw5zxaeoq91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:15:00raw32,200원32,200원32,100원32,100원7,833
cmv4szmcf021310gwzbn8085wstock-5m035720:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmcb021210gwlyitnkiv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:10:00raw32,200원32,250원32,150원32,150원5,505
cmv4st6w601zt10gwyxopgmwystock-5m035720:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6vx01zs10gwfhqzsito1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:05:00raw32,150원32,250원32,100원32,250원26,309
cmv4smqrh01yj10gwi32mve99stock-5m035720:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqra01yi10gwc2xktwlh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 14:00:00raw32,250원32,250원32,100원32,150원13,563
cmv4sgdlk01x710gwnsfc79cnstock-5m035720:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdlh01x610gwjvvli5j81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 13:55:00raw32,200원32,250원32,200원32,250원5,755
4,780건 중 1,251–1,300← 이전26 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬