Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb14jje04fz0zdxsndjwxkistock-5m035720:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jjb04fy0zdxjrao6w0e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 13:25:00raw36,150원36,200원36,150원36,150원2,864
cmtb0y4li04er0zdx6co693lzstock-5m035720:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4lf04eq0zdxhaluehxn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 13:20:00raw36,150원36,200원36,150원36,150원4,885
cmtb0roxn04dh0zdxxljgh2dfstock-5m035720:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0roxg04dg0zdx5ynu5os31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 13:15:00raw36,150원36,200원36,150원36,150원3,373
cmtb0l95004c70zdxmnvfpm4pstock-5m035720:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l94w04c60zdxffhfxoo51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 13:10:00raw36,250원36,250원36,100원36,150원14,705
cmtb0eu6k04av0zdx0aik6wykstock-5m035720:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu6h04au0zdxyrqsrufa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 13:05:00raw36,100원36,250원36,100원36,200원16,168
cmtb08eic049n0zdxd8ei06rastock-5m035720:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08ei7049m0zdxerldaoi21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 13:00:00raw36,100원36,150원36,100원36,150원4,541
cmtb01yt504870zdx00aad0wtstock-5m035720:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01ysx04860zdxuthr4i8t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:55:00raw36,150원36,150원36,100원36,100원5,487
cmtazvjt104710zdxtj2uzkvostock-5m035720:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjsx04700zdxos6wd1wk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:50:00raw36,200원36,200원36,100원36,100원11,427
cmtazp42k045r0zdx94c6bmurstock-5m035720:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp42g045q0zdxwz5o21071
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:45:00raw36,150원36,200원36,100원36,150원6,146
cmtazioc7044j0zdx5ekbuik0stock-5m035720:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtazioc3044i0zdxtlrgbwkn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:40:00raw36,150원36,200원36,100원36,100원13,711
cmtazc9ft04370zdx364iygpnstock-5m035720:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9fq04360zdx5pnibpmt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:35:00raw36,200원36,200원36,150원36,150원4,696
cmtaz5tq1041x0zdx2629l3bastock-5m035720:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:172026-08-27 12:40:17cmtaz5tpy041w0zdxl190c9gm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:30:00raw36,200원36,250원36,150원36,200원5,887
cmtayzdzm040j0zdxsmwktct7stock-5m035720:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayzdze040i0zdx7z4yvjwp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:25:00raw36,250원36,250원36,200원36,250원4,816
cmtaysz8403zb0zdxdf36ig7kstock-5m035720:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz8003za0zdxgerjft4v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:20:00raw36,200원36,250원36,200원36,250원6,781
cmtaymjaw03y10zdxsxlv8ivzstock-5m035720:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjao03y00zdxl29dm9hu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:15:00raw36,150원36,250원36,150원36,250원8,946
cmtayg3q703wt0zdxi4030g03stock-5m035720:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3q303ws0zdx4ipxpl4y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:10:00raw36,250원36,250원36,150원36,150원5,415
cmtay9nte03vh0zdxkkyx9fubstock-5m035720:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nta03vg0zdxl7i7jfgp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:05:00raw36,275원36,300원36,200원36,250원6,330
cmtay38uc03ub0zdxmhlgvjhzstock-5m035720:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:172026-08-27 12:10:17cmtay38u803ua0zdx459t01bt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 12:00:00raw36,200원36,300원36,200원36,250원8,777
cmtaxwt7z03sx0zdx9r5yldivstock-5m035720:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt7u03sw0zdxsfg222d61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:55:00raw36,250원36,300원36,200원36,200원5,705
cmtaxqdvo03rn0zdx4q6wopfdstock-5m035720:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:172026-08-27 12:00:17cmtaxqdvk03rm0zdx8u5vnxz11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:50:00raw36,150원36,300원36,150원36,250원11,809
cmtaxjygf03qd0zdx5owt6rjqstock-5m035720:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjygc03qc0zdxvi1gjvnt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:45:00raw36,100원36,200원36,050원36,200원13,321
cmtaxdkbz03p10zdxh8kxd0njstock-5m035720:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkbw03p00zdxsl51jdt31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:40:00raw36,225원36,250원36,050원36,100원33,175
cmtax732603ns0zdxg9zbicfdstock-5m035720:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax732203nr0zdx6818xzne1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:35:00raw36,250원36,300원36,200원36,250원13,580
cmtax0o7i03mk0zdxrmg1h2izstock-5m035720:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o7f03mj0zdxcih5v8zc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:30:00raw36,250원36,350원36,250원36,250원6,448
cmtawu8df03la0zdxs2861i2pstock-5m035720:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8da03l90zdxr3xgk0wo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:25:00raw36,350원36,350원36,250원36,250원9,658
cmtawnt2n03k20zdxis2utc4estock-5m035720:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt2k03k10zdxzh0676dk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:20:00raw36,350원36,400원36,300원36,350원10,224
cmtawhdue03io0zdxtd5s33m7stock-5m035720:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdua03in0zdxn188d0531
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:15:00raw36,350원36,450원36,350원36,350원3,751
cmtawaxz603hi0zdxry77co20stock-5m035720:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxz303hh0zdxkx0n0qut1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:10:00raw36,400원36,450원36,350원36,400원8,589
cmtaw4i9r03g20zdx4bd9wxsbstock-5m035720:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4i9n03g10zdxgeawbnmb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:05:00raw36,400원36,450원36,350원36,400원6,609
cmtavy3dm03eu0zdxpjuy0eo2stock-5m035720:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3dh03et0zdxdo90jhgi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 11:00:00raw36,350원36,400원36,350원36,350원9,228
cmtavrnjm03dm0zdxyv3ivg6bstock-5m035720:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnji03dl0zdxhygxuchq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:55:00raw36,500원36,500원36,350원36,400원15,096
cmtavl7v703ca0zdxu0qk6sg9stock-5m035720:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7v303c90zdxanekjb101
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:50:00raw36,300원36,500원36,300원36,500원14,359
cmtaves8603b00zdx7rlppxvlstock-5m035720:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves8303az0zdxirsr14ed1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:45:00raw36,250원36,350원36,250원36,300원7,065
cmtav8d52039u0zdxbf49kf16stock-5m035720:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:172026-08-27 10:50:17cmtav8d4y039t0zdxsl6ldbwm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:40:00raw36,350원36,400원36,250원36,300원10,899
cmtav1xf8038e0zdxlnoacrrvstock-5m035720:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xf5038d0zdxekrow5nu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:35:00raw36,300원36,400원36,300원36,400원10,723
cmtauvhp403760zdxruskmyelstock-5m035720:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhp103750zdxgfgqzzhb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:30:00raw36,300원36,350원36,250원36,300원4,781
cmtaup2re035y0zdxt8eqmysxstock-5m035720:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2r9035x0zdxbf7lumae1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:25:00raw36,200원36,350원36,200원36,350원13,868
cmtauin1d034o0zdxvxsbu231stock-5m035720:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin19034n0zdx01i4g1pm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:20:00raw36,250원36,300원36,200원36,250원19,279
cmtauc7dy033g0zdxuwts33x5stock-5m035720:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7dq033f0zdxvpjxvroh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:15:00raw36,300원36,350원36,250원36,300원8,655
cmtau5sex03240zdxuf8o1aetstock-5m035720:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5ses03230zdx68mcnuc21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:10:00raw36,400원36,450원36,250원36,300원16,040
cmtatzcn6030w0zdxajwspe6zstock-5m035720:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcn2030v0zdx0cqsw6h61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:05:00raw36,350원36,450원36,300원36,400원13,029
cmtatswx202zk0zdxpgzai3yxstock-5m035720:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswwy02zj0zdxyyczx9ex1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 10:00:00raw36,400원36,500원36,250원36,300원33,758
cmtatmi0d02yc0zdxydbmzcubstock-5m035720:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi0902yb0zdxz34cef691
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:55:00raw36,450원36,500원36,350원36,400원36,070
cmtatg4wb02x00zdx79lds015stock-5m035720:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4w702wz0zdxii8y9w1d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:50:00raw36,750원36,750원36,400원36,450원36,578
cmtat9mks02vs0zdxzyv6t5wsstock-5m035720:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mkl02vr0zdxfnwx3oly1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:45:00raw36,975원36,975원36,700원36,750원18,268
cmtat9mkc02vq0zdxfrg1uj4bstock-5m035720:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mk602vp0zdxxean4oo51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:40:00raw37,100원37,100원36,900원36,950원33,650
cmtaswrvm02t60zdxt0x68rpastock-5m035720:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrvi02t50zdxr1ngatcb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:35:00raw36,800원37,100원36,800원37,100원48,294
cmtasqc4x02rs0zdxqfuh1jy6stock-5m035720:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc4p02rr0zdxshs4lfvx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:30:00raw36,700원36,900원36,700원36,800원36,222
cmtasjx4y02qk0zdxwvsm8r17stock-5m035720:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx4u02qj0zdx8srm3ohm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:25:00raw36,550원36,750원36,500원36,750원39,526
cmtasdiff02p80zdx3cje1oy3stock-5m035720:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdifb02p70zdx3ofcgvk11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-27 09:20:00raw36,500원36,550원36,400원36,500원23,734
2,386건 중 1,251–1,300← 이전26 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬