Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ldaha077d10gwk007sej3stock-5m035720:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldah7077c10gwo0siq2941
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:00:00raw31,950원31,950원31,900원31,950원3,363
cmv7l6usl076710gwfgb9ok65stock-5m035720:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6ush076610gwsdecd0791
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:55:00raw31,925원31,950원31,900원31,900원3,682
cmv7l0fsg074r10gwjrdeaurcstock-5m035720:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fsd074q10gwpxaq1x421
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:50:00raw31,950원31,950원31,900원31,950원4,433
cmv7ku02u073j10gw2mtetr9ystock-5m035720:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku02q073i10gwh9ynrj3d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:45:00raw32,000원32,000원31,900원31,900원8,825
cmv7ku02l073h10gwj6o813ctstock-5m035720:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku02i073g10gw33g6l5c91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:40:00raw32,000원32,000원31,950원32,000원2,431
cmv7kh5ev070x10gwp2smzq1wstock-5m035720:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5er070w10gwy2278nkn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:35:00raw32,000원32,050원31,950원32,000원7,474
cmv7kaq1e06zr10gwhwf54wrwstock-5m035720:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq1a06zq10gwnuovq2tg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:30:00raw32,050원32,050원32,000원32,000원5,671
cmv7k49zo06yj10gw34nj884astock-5m035720:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k49zj06yi10gwoeb8uut71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:25:00raw32,050원32,050원32,000원32,050원6,537
cmv7jxvoa06x310gwm0f5mxhgstock-5m035720:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvo506x210gwg85iwps41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:20:00raw32,000원32,050원31,950원32,050원16,580
cmv7jrfb106vv10gwj2ppsmb3stock-5m035720:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfay06vu10gwayglwzu51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:15:00raw31,950원32,000원31,950원32,000원3,223
cmv7jkzkp06uj10gwl3nykmqustock-5m035720:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzkk06ui10gw6igexp7j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:10:00raw32,000원32,000원31,950원32,000원2,249
cmv7jejxw06td10gwbjonziafstock-5m035720:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejxt06tc10gw9q2gt18i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:05:00raw31,950원32,000원31,950원32,000원1,639
cmv7jejxn06tb10gwel822f4cstock-5m035720:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejxi06ta10gw5am2ez4o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 12:00:00raw32,000원32,000원31,950원31,950원2,081
cmv7j1p8i06qr10gw2za7z3rqstock-5m035720:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p8e06qq10gwhtpwq8yq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:55:00raw32,050원32,050원31,950원31,950원11,852
cmv7j1p8a06qp10gwbb6fyzjystock-5m035720:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p8606qo10gw8pnnfwrh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:50:00raw32,000원32,050원31,950원32,000원9,543
cmv7iovwi06ob10gwpnd1tvcestock-5m035720:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovwe06oa10gwgvsr8ax21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:45:00raw32,000원32,000원31,950원32,000원5,062
cmv7iifpu06mp10gw4cbew2d1stock-5m035720:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifpr06mo10gwm9xfe45i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:40:00raw31,950원32,000원31,900원31,950원10,850
cmv7iifpn06mn10gwqe7ddydustock-5m035720:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifpk06mm10gw79u83ft21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:35:00raw31,950원31,950원31,900원31,950원2,166
cmv7iifpf06ml10gw9zs8tehdstock-5m035720:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifpc06mk10gwptt75ekk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:30:00raw31,950원31,950원31,900원31,950원3,330
cmv7hz4vc06j510gwe0ci6kl5stock-5m035720:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4v806j410gw0qjjc8nh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:25:00raw32,000원32,000원31,900원31,950원6,581
cmv7hsptc06hp10gwcnzj1gdqstock-5m035720:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspt806ho10gw6d41f7xz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:20:00raw31,900원32,000원31,850원32,000원13,843
cmv7hm97006gl10gwfuu2q7t2stock-5m035720:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm96w06gk10gwbr6h6fcw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:15:00raw31,850원31,900원31,850원31,850원7,038
cmv7hfxby06fd10gwx67s4ewastock-5m035720:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxbv06fc10gw9ywyop861
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:10:00raw31,900원31,900원31,850원31,850원1,090
cmv7h9gdv06e310gws06ypo1gstock-5m035720:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gdq06e210gw7iqdqusq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:05:00raw31,900원31,950원31,850원31,900원3,982
cmv7h2yoh06cp10gwpr70zubsstock-5m035720:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yo806co10gwxf8glgyb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 11:00:00raw31,900원31,950원31,850원31,950원11,164
cmv7gwjoa06bj10gw3r4jk17wstock-5m035720:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjo606bi10gwx17j49g51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:55:00raw31,850원31,900원31,850원31,900원7,710
cmv7gq4ym06a510gw5bbrqwx3stock-5m035720:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4yj06a410gwe4owfu981
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:50:00raw31,850원31,850원31,800원31,850원6,835
cmv7gjo95068z10gw785wsbuistock-5m035720:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo90068y10gwqqrv09o11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:45:00raw31,850원31,900원31,800원31,850원13,580
cmv7gd99l067p10gw60fwc0r6stock-5m035720:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd99h067o10gwyxjm3uba1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:40:00raw31,850원31,850원31,800원31,850원4,590
cmv7g6tk3066f10gwnz1s9bi1stock-5m035720:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tk0066e10gwul716q4k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:35:00raw31,850원31,875원31,800원31,850원8,911
cmv7g0gei065310gwggompxw6stock-5m035720:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gec065210gwt425a5ay1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:30:00raw31,800원31,850원31,700원31,850원24,086
cmv7ftzbo063t10gwem4ieg4qstock-5m035720:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzbk063s10gwsxbekqrg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:25:00raw31,800원31,850원31,750원31,850원10,572
cmv7fnm96062f10gwif4yxjg0stock-5m035720:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm92062e10gw63j0c1g01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:20:00raw31,800원31,850원31,750원31,800원14,996
cmv7fh3i4061b10gwz2546q4kstock-5m035720:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3i0061a10gwecygfu4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:15:00raw32,000원32,000원31,800원31,850원12,109
cmv7fanr905zx10gwd5a5ipwnstock-5m035720:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanr605zw10gwza90wqow1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:10:00raw31,950원32,000원31,850원31,950원15,919
cmv7f497w05yr10gwmepyiydqstock-5m035720:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f497s05yq10gwczi7gf7a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:05:00raw32,050원32,050원31,900원31,900원13,225
cmv7exwqi05xf10gw750cj5y3stock-5m035720:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwqe05xe10gwes7hl14l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 10:00:00raw31,850원32,100원31,850원32,050원27,647
cmv7ereji05w310gw23v692ynstock-5m035720:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7ereje05w210gwqcf4yhpv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:55:00raw31,950원31,950원31,850원31,850원16,078
cmv7ekytd05ux10gwtszbst2ystock-5m035720:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyt905uw10gwilx7wmim1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:50:00raw31,950원32,000원31,900원31,950원9,137
cmv7eeipb05tj10gw78ymzu09stock-5m035720:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeip605ti10gwdcbfyfte1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:45:00raw32,000원32,000원31,950원31,975원7,218
cmv7e830j05s910gw2n812vdvstock-5m035720:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e830f05s810gwaubh5ape1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:40:00raw32,000원32,050원31,900원31,950원29,006
cmv7e1o3y05r110gwytqnzkpystock-5m035720:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o3u05r010gwozknmsm11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:35:00raw32,050원32,050원31,950원32,000원16,933
cmv7dv8ek05pt10gw9lhn3wo3stock-5m035720:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:172026-10-14 09:40:17cmv7dv8eh05ps10gwnh7869d81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:30:00raw32,050원32,050원31,950원32,050원21,101
cmv7doyh505oj10gwv4ma4rlvstock-5m035720:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyh105oi10gwxkooxwnp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:25:00raw31,975원32,100원31,950원32,000원55,896
cmv7dij1305n110gw5gev4xfrstock-5m035720:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij0z05n010gwqsyidhcq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:20:00raw31,950원32,000원31,850원31,950원15,883
cmv7dby0105lv10gw1zr9193lstock-5m035720:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dbxzx05lu10gwdn2gpjif1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:15:00raw31,750원32,050원31,750원31,900원43,793
cmv7d5ib505kh10gwnq9vfs2xstock-5m035720:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5ib105kg10gwwmlq6vz01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:10:00raw31,750원31,850원31,750원31,750원17,802
cmv7cz2io05jd10gwde27wdzgstock-5m035720:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2ik05jc10gw9u6eae4v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:05:00raw31,600원31,950원31,600원31,750원43,315
cmv7csx1p05i510gwnxamyzrostock-5m035720:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx1l05i410gw9xv1niee1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 09:00:00raw31,300원31,750원31,150원31,600원81,756
cmv9b5rbu0b5410gwoc926dvqstock035720:202610142026-10-14dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rbq0b5310gwxfzwl1sw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-14 09:00:00raw31,300원32,100원31,150원31,700원1,484,255
4,780건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬