Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcj2fvz07s40zdx5ltdt3e8stock-5m035720:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fvw07s30zdxc8kw14yz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:35:00raw36,550원36,550원36,450원36,450원9,119
cmtciw01q07qu0zdxfnjsspe6stock-5m035720:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw01n07qt0zdxjgv9xv6a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:30:00raw36,550원36,600원36,500원36,500원7,351
cmtcipk8t07po0zdxjamxj8afstock-5m035720:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk8p07pn0zdxtovouzbc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:25:00raw36,500원36,600원36,500원36,550원8,997
cmtcij59f07oc0zdx04b0zfd5stock-5m035720:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij59b07ob0zdxw9fah2gz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:20:00raw36,575원36,600원36,500원36,525원11,785
cmtcicpkz07n20zdx9sn74q6xstock-5m035720:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpkv07n10zdxgww7c8ky1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:15:00raw36,500원36,600원36,500원36,550원11,612
cmtcicpkq07n00zdxdz4qtlgkstock-5m035720:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpkn07mz0zdxsnohk83v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:10:00raw36,550원36,550원36,450원36,500원11,555
cmtchzvoj07ki0zdxm0h0qj55stock-5m035720:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvog07kh0zdx1xo4i6a11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:05:00raw36,550원36,600원36,550원36,550원5,594
cmtchtf8j07ja0zdxw1zyv6j5stock-5m035720:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf8f07j90zdxre2hkz9h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:00:00raw36,600원36,650원36,550원36,550원10,581
cmtchmzfr07i00zdxly8o4qlostock-5m035720:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzfn07hz0zdxh1d12foa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:55:00raw36,600원36,650원36,550원36,575원9,849
cmtchmzfi07hy0zdx020zcls4stock-5m035720:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzff07hx0zdxgpbxyhn71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:50:00raw36,600원36,650원36,600원36,600원8,421
cmtcha4tx07fe0zdxftay3ntzstock-5m035720:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4ts07fd0zdxrbcouoh01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:45:00raw36,550원36,650원36,550원36,600원16,837
cmtch3p1l07e60zdxwu17vhnxstock-5m035720:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p1h07e50zdxdpwfbh0q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:40:00raw36,550원36,600원36,550원36,550원8,243
cmtcgx9cm07cw0zdxobcam6pastock-5m035720:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9ci07cv0zdxdij6rydk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:35:00raw36,450원36,600원36,450원36,550원12,305
cmtcgquev07bm0zdxf3i24a3ostock-5m035720:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgques07bl0zdx29fpx6191
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:30:00raw36,500원36,550원36,450원36,500원12,689
cmtcgkenz07ac0zdxs3hn15bastock-5m035720:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkenv07ab0zdxazeb29ei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:25:00raw36,550원36,550원36,500원36,500원12,395
cmtcgdz0d07900zdxbqprt0thstock-5m035720:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz04078z0zdxh8qcr6eb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:20:00raw36,550원36,600원36,500원36,500원12,483
cmtcgdyzu078y0zdx8i36411ustock-5m035720:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdyzo078x0zdx5v1z06e61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:15:00raw36,600원36,650원36,550원36,600원8,596
cmtcg14g3076g0zdxeu9o3fs1stock-5m035720:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14fz076f0zdxo0w8j0p21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:10:00raw36,600원36,650원36,550원36,600원15,881
cmtcfuoj807580zdxm3078md4stock-5m035720:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuoj407570zdxyu4pkscj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:05:00raw36,625원36,650원36,600원36,600원12,455
cmtcfo8tj073y0zdxx1h7howustock-5m035720:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8tf073x0zdxsihp2m8v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:00:00raw36,600원36,650원36,600원36,650원12,252
cmtcfhtvy072k0zdxl5ys2pv9stock-5m035720:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtvt072j0zdx30wc352s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:55:00raw36,650원36,700원36,600원36,650원24,543
cmtcfbe97071c0zdxsralow5mstock-5m035720:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe93071b0zdx9tvyufg51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:50:00raw36,550원36,650원36,500원36,650원37,284
cmtcf4yfl07000zdxxgjv9jzdstock-5m035720:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yfh06zz0zdxyong8nvh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:45:00raw36,500원36,600원36,450원36,500원30,288
cmtceyjgz06yq0zdxcik8n9bvstock-5m035720:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjgv06yp0zdxqeen0q3b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:40:00raw36,500원36,550원36,450원36,500원6,726
cmtces3rs06xk0zdxls2xvnq3stock-5m035720:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3ro06xj0zdxtxgp6k6h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:35:00raw36,550원36,550원36,450원36,525원8,219
cmtcelo2y06w80zdxfqze6qgkstock-5m035720:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo2q06w70zdx2xfezqru1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:30:00raw36,500원36,550원36,450원36,550원19,870
cmtcef92q06uw0zdxemy3of1qstock-5m035720:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef92l06uv0zdx7fss3ap51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:25:00raw36,400원36,500원36,350원36,500원21,253
cmtce8tdn06tq0zdxjfyzly6mstock-5m035720:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tdj06tp0zdxd8i6z9391
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:20:00raw36,450원36,450원36,350원36,350원8,986
cmtce2doq06sa0zdx14fffcoastock-5m035720:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2doh06s90zdxkwxcqf0b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:15:00raw36,400원36,450원36,350원36,450원24,823
cmtcdvyon06r40zdxdiubd79hstock-5m035720:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyok06r30zdxmfd451431
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:10:00raw36,400원36,400원36,350원36,350원4,736
cmtcdpiyx06pu0zdxrcn983x8stock-5m035720:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiyt06pt0zdx98ju8jd41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:05:00raw36,350원36,400원36,350원36,350원4,116
cmtcdpiyp06ps0zdxoltsz2lystock-5m035720:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiyl06pr0zdxkgqqhawh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:00:00raw36,400원36,400원36,300원36,350원5,620
cmtcdcnis06n80zdx6j7xf4w6stock-5m035720:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnio06n70zdx5zdn0wgx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:55:00raw36,300원36,400원36,300원36,400원11,232
cmtcd68jh06m20zdxxrsa1a8zstock-5m035720:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68je06m10zdx7otledcs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:50:00raw36,350원36,350원36,300원36,350원6,613
cmtcczsuz06kq0zdxinn6yuyostock-5m035720:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsur06kp0zdxfy357oqu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:45:00raw36,400원36,400원36,300원36,300원13,343
cmtcctd2w06je0zdx66zluhlhstock-5m035720:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd2s06jd0zdx13mh1r3r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:40:00raw36,400원36,400원36,350원36,350원3,421
cmtccmy4l06i80zdxmm4gmjvzstock-5m035720:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy4i06i70zdxph03kknb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:35:00raw36,350원36,400원36,300원36,400원11,033
cmtccgif606gu0zdxfc89yw2dstock-5m035720:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgif006gt0zdxxzeb59x81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:30:00raw36,300원36,350원36,300원36,350원1,317
cmtcca2pr06fi0zdx343hamg6stock-5m035720:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2pm06fh0zdxkqlttny01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:25:00raw36,375원36,400원36,300원36,300원5,424
cmtcc3nwf06ec0zdxzrg2k47vstock-5m035720:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nwb06eb0zdxgi3xwrkh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:20:00raw36,400원36,400원36,350원36,400원5,243
cmtcbx80e06d40zdxl0d6m9wystock-5m035720:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx80b06d30zdxzapgdioh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:15:00raw36,350원36,400원36,300원36,400원15,810
cmtcbqscp06bu0zdxzb7m4a92stock-5m035720:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqscm06bt0zdx5030by2u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:10:00raw36,350원36,350원36,300원36,350원1,876
cmtcbkdcs06ak0zdxoclddqxsstock-5m035720:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdcn06aj0zdxynhzrfzb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:05:00raw36,350원36,350원36,300원36,350원2,781
cmtcbdxnq069a0zdxdk445ou8stock-5m035720:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxnn06990zdxli51abzj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:00:00raw36,300원36,350원36,250원36,350원5,095
cmtcb7hyr067w0zdxbtfuq7lystock-5m035720:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hyi067v0zdxk6qif0cl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 10:55:00raw36,250원36,300원36,200원36,300원7,710
cmtcb132s066m0zdx6jl2n73sstock-5m035720:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb132p066l0zdxo83aktmn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 10:50:00raw36,350원36,350원36,200원36,250원7,714
cmtcaundl065e0zdx0n9zfruhstock-5m035720:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaundh065d0zdxrbpm4h3n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 10:45:00raw36,350원36,350원36,200원36,350원11,046
cmtcao7hx06430zdx1o6kltsistock-5m035720:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7ht06420zdxm6hgb0ic1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 10:40:00raw36,200원36,400원36,150원36,300원25,096
cmtcahrth062v0zdxsjc21pvpstock-5m035720:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrte062u0zdxeupryk7z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 10:35:00raw36,150원36,300원36,150원36,200원8,369
cmtcabcur061h0zdx6ylma1gdstock-5m035720:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:172026-08-28 10:40:18cmtcabcun061g0zdx1u8alq7x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 10:30:00raw36,100원36,200원36,050원36,200원16,902
2,380건 중 1,151–1,200← 이전24 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬