Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgmlogj099x0zdx4bwab9xfstock-5m035720:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlogg099w0zdxxpdk7y9e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:25:00raw36,075원36,200원36,050원36,150원8,346
cmtgmf7bf098n0zdxsvx7ny2ostock-5m035720:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7ba098m0zdxvujwgdd21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:20:00raw36,175원36,175원36,050원36,100원3,978
cmtgm8se4097b0zdxkq254oj8stock-5m035720:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sdw097a0zdxk2h2f4uo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:15:00raw36,250원36,250원36,150원36,175원2,502
cmtgm2cua095z0zdx6gtzge7mstock-5m035720:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2ctx095y0zdx1fd6zrdm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:10:00raw36,200원36,250원36,150원36,250원5,891
cmtglvx49094r0zdxbgqvf5csstock-5m035720:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx45094q0zdxo6qa8iyz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:05:00raw36,100원36,200원36,050원36,200원1,783
cmtglph8i093j0zdxolr2z3r7stock-5m035720:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph8c093i0zdxdqwtnra41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:00:00raw35,975원36,150원35,900원36,100원17,058
cmtglj2a509290zdxpprpcsvcstock-5m035720:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2a009280zdxn1wmawc91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:55:00raw36,100원36,100원35,950원36,000원15,607
cmtglcml3090z0zdxmb21xtwistock-5m035720:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmky090y0zdx37a32b9t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:50:00raw36,150원36,150원36,025원36,100원17,560
cmtglcmko090x0zdxq77jv4qfstock-5m035720:20260831:10452026-08-31 10:45:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmkk090w0zdxyhrpkqzh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:45:00raw36,150원36,200원36,100원36,150원8,955
cmtgkzrxf08y90zdxr706tq7rstock-5m035720:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrx808y80zdxxueh9byz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:40:00raw36,200원36,200원36,150원36,150원2,441
cmtgktc9e08x50zdx11a47itistock-5m035720:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktc9a08x40zdxkpk6j8401
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:35:00raw36,200원36,200원36,150원36,200원5,505
cmtgkmwia08vt0zdxdcqfcqu7stock-5m035720:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwi508vs0zdxfq23ixh81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:30:00raw36,050원36,200원36,050원36,200원9,336
cmtgkmwhz08vr0zdxzgklp9c0stock-5m035720:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwhv08vq0zdxmjiitocf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:25:00raw36,150원36,200원36,050원36,075원7,008
cmtgka5he08tb0zdxpnob8paostock-5m035720:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5h608ta0zdxqc8mltz91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:20:00raw36,200원36,250원36,100원36,200원10,192
cmtgk3mj608s10zdxybi0rwkostock-5m035720:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mj208s00zdx3jcir4sh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:15:00raw36,200원36,300원36,200원36,200원9,305
cmtgjxa7w08qn0zdxtf5gqtbbstock-5m035720:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa7r08qm0zdxd0km1r421
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:10:00raw36,250원36,250원36,150원36,200원6,185
cmtgjqtg608pb0zdxjjzh1i79stock-5m035720:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtg208pa0zdxd4yy1zc81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:05:00raw36,250원36,300원36,200원36,250원7,500
cmtgjkcz908o30zdxxm0b3v9bstock-5m035720:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkcz608o20zdxnqqy495q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:00:00raw36,200원36,250원36,100원36,250원13,631
cmtgjdw2708mv0zdxbqei4v1mstock-5m035720:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw2408mu0zdxjc1h95tc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:55:00raw36,300원36,350원36,200원36,250원9,097
cmtgj7hcg08lj0zdxvhxoh30pstock-5m035720:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hcc08li0zdxdvggsnvn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:50:00raw36,200원36,350원36,150원36,300원7,022
cmtgj11g808kd0zdx5v5zsnrostock-5m035720:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11g208kc0zdxo20suvnn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:45:00raw36,250원36,250원36,150원36,200원9,073
cmtgiumvr08ix0zdxdidwhdg8stock-5m035720:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumvl08iw0zdx4oqx35k51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:40:00raw36,250원36,300원36,200원36,200원7,374
cmtgio6st08hp0zdxitvl51cystock-5m035720:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6so08ho0zdxa7u8vfcw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:35:00raw36,350원36,350원36,200원36,250원16,691
cmtgihrbg08gj0zdxrzcvxqwvstock-5m035720:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrba08gi0zdx3ahvioaw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:30:00raw36,300원36,450원36,250원36,350원22,260
cmtgibd2408f70zdxs1rp2sw5stock-5m035720:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd1x08f60zdxqhf6uad71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:25:00raw36,250원36,300원36,200원36,300원3,282
cmtgi4za208dx0zdx225ghfhostock-5m035720:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4z9y08dw0zdxjuxf3nvb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:20:00raw36,250원36,350원36,200원36,250원19,302
cmtghygro08cp0zdxcd2lys5zstock-5m035720:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygri08co0zdx0kuj3eo31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:15:00raw36,050원36,450원36,050원36,300원39,828
cmtghs1as08bb0zdxiz26kfiustock-5m035720:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1an08ba0zdx3xhz2qrp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:10:00raw35,650원36,100원35,650원36,050원52,085
cmtghllcq08a50zdx23bm37xmstock-5m035720:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllck08a40zdxtlg5bxm91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:05:00raw35,650원35,800원35,550원35,650원44,125
cmth0cflm0b1p0zdxzcyorq04stock035720:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cflg0b1o0zdxkrbglypg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-31 09:00:00raw36,350원36,750원35,550원36,550원1,346,444
cmtghf6id088v0zdx0479x3t3stock-5m035720:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6i6088u0zdxaugfehqy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 09:00:00raw36,350원36,350원35,600원35,650원125,347
cmtcl15l508680zdxju5mqdpbstock-5m035720:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15l008670zdxrl5i9n701
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:30:00raw36,800원36,800원36,800원36,800원0
cmtckuprb084w0zdxchwb1s2kstock-5m035720:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupr8084v0zdx3pnsacnd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:25:00raw36,800원36,800원36,800원36,800원0
cmtckoaus083q0zdxhb725x8dstock-5m035720:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoauo083p0zdxignq9aea1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:20:00raw36,850원36,850원36,850원36,850원0
cmtckhv4a082c0zdx2qp5wwgmstock-5m035720:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv44082b0zdx5oyrlejl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:15:00raw36,700원36,850원36,700원36,850원38,605
cmtckbfcw08140zdx9oi0yhp2stock-5m035720:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfct08130zdx33zat94w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:10:00raw36,650원36,750원36,650원36,700원37,893
cmtck50f307zw0zdx04gvwcwostock-5m035720:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50f007zv0zdx81h6gp9g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:05:00raw36,700원36,700원36,600원36,650원24,471
cmtcjykvu07yk0zdxzz05uwogstock-5m035720:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykvp07yj0zdxb4aafdit1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:00:00raw36,550원36,700원36,550원36,700원48,739
cmtcjs4za07xc0zdx2i8vrjm3stock-5m035720:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4z607xb0zdx0m6a1jhu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:55:00raw36,550원36,600원36,500원36,600원18,204
cmtcjlrsz07w20zdxsipcryxxstock-5m035720:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrsu07w10zdxjvsiqtwk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:50:00raw36,425원36,550원36,400원36,550원24,033
cmtcjfac407uq0zdx1j74wpe3stock-5m035720:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfabz07up0zdx4tr244xk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:45:00raw36,400원36,450원36,400원36,450원7,627
cmtcj8un307tg0zdx7q0vy4h8stock-5m035720:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8umz07tf0zdx863291rg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:40:00raw36,500원36,500원36,400원36,400원14,847
cmtcj2fvz07s40zdx5ltdt3e8stock-5m035720:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fvw07s30zdxc8kw14yz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:35:00raw36,550원36,550원36,450원36,450원9,119
cmtciw01q07qu0zdxfnjsspe6stock-5m035720:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw01n07qt0zdxjgv9xv6a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:30:00raw36,550원36,600원36,500원36,500원7,351
cmtcipk8t07po0zdxjamxj8afstock-5m035720:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk8p07pn0zdxtovouzbc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:25:00raw36,500원36,600원36,500원36,550원8,997
cmtcij59f07oc0zdx04b0zfd5stock-5m035720:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij59b07ob0zdxw9fah2gz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:20:00raw36,575원36,600원36,500원36,525원11,785
cmtcicpkz07n20zdx9sn74q6xstock-5m035720:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpkv07n10zdxgww7c8ky1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:15:00raw36,500원36,600원36,500원36,550원11,612
cmtcicpkq07n00zdxdz4qtlgkstock-5m035720:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpkn07mz0zdxsnohk83v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:10:00raw36,550원36,550원36,450원36,500원11,555
cmtchzvoj07ki0zdxm0h0qj55stock-5m035720:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvog07kh0zdx1xo4i6a11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:05:00raw36,550원36,600원36,550원36,550원5,594
cmtchtf8j07ja0zdxw1zyv6j5stock-5m035720:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf8f07j90zdxre2hkz9h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:00:00raw36,600원36,650원36,550원36,550원10,581
2,372건 중 1,101–1,150← 이전23 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬