Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8vg8i708z610gw7qqhgjq5stock-5m035720:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8i308z510gwfpxjj18k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 10:30:00raw30,550원30,700원30,525원30,650원30,812
cmv8v9tju08xw10gwbzimdk2jstock-5m035720:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tjr08xv10gwroeu3og11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 10:25:00raw30,450원30,550원30,400원30,550원19,069
cmv8v3du508wk10gwzoi2qwc2stock-5m035720:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3du108wj10gwhd6oyx5p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 10:20:00raw30,550원30,550원30,350원30,450원80,640
cmv8uwy4808v810gweljes2x8stock-5m035720:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy4408v710gwo9lpsnkr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 10:15:00raw30,600원30,650원30,500원30,550원21,207
cmv8uqig808u010gwyohp57d7stock-5m035720:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqig408tz10gwlq66hjb91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 10:10:00raw30,725원30,750원30,600원30,600원17,056
cmv8uk3gp08ss10gwnhdxce77stock-5m035720:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3gj08sr10gwoihar58h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 10:05:00raw30,650원30,750원30,600원30,725원36,329
cmv8uk3gd08sq10gwth527t5hstock-5m035720:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3g808sp10gwx3cbsa4m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 10:00:00raw30,600원30,700원30,550원30,700원30,971
cmv8u787d08qa10gwmyx7hzj0stock-5m035720:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u787908q910gwgcyhkm081
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:55:00raw30,500원30,650원30,500원30,600원27,932
cmv8u0v0i08p210gw17iwn685stock-5m035720:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v0e08p110gwft1m2cz41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:50:00raw30,500원30,650원30,500원30,550원28,168
cmv8tudci08nq10gwmqahm1wystock-5m035720:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudce08np10gwbesmcq2q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:45:00raw30,700원30,700원30,500원30,500원21,187
cmv8tnxmv08mi10gw9ea97lc7stock-5m035720:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxmr08mh10gwpo5h3y2y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:40:00raw30,650원30,750원30,550원30,700원24,903
cmv8thj1808l210gwzwncq215stock-5m035720:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj0y08l110gwb3r9it2q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:35:00raw30,750원30,900원30,550원30,600원27,430
cmv8tb3m508js10gwdvxy72uxstock-5m035720:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3m208jr10gwvs6bjlw61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:30:00raw30,800원30,900원30,700원30,800원42,356
cmv8t4n8x08io10gw96n9hifhstock-5m035720:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n8s08in10gwayo3y8j51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:25:00raw30,850원31,000원30,650원30,750원23,542
cmv8sya7508ha10gwe8tuksx3stock-5m035720:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya7008h910gwwvm356d91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:20:00raw30,550원30,850원30,500원30,850원53,402
cmv8srsm708g010gw3oox7fobstock-5m035720:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:172026-10-15 09:25:17cmv8srsm308fz10gwgg8aiup11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:15:00raw30,700원30,750원30,500원30,550원34,319
cmv8slczg08eu10gwxze4sq9hstock-5m035720:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8slczc08et10gwtakijl4m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:10:00raw30,950원31,000원30,500원30,650원66,633
cmv8sexgs08di10gws9h1reoystock-5m035720:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexgo08dh10gwty12hewl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:05:00raw30,750원31,050원30,550원30,900원44,821
cmv8sexgi08dg10gw0losfj1tstock-5m035720:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexge08df10gwy57tutg31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 09:00:00raw30,950원30,950원30,350원30,750원133,622
cmv9b5rbl0b5210gwglrp1oifstock035720:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rbh0b5110gw3383q2zz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-15 09:00:00raw30,950원31,700원30,350원30,650원1,972,492
cmv7qq73h089t10gwg4sf3bxystock-5m035720:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq73e089s10gwk4lhd9p71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:30:00raw31,700원31,700원31,700원31,700원0
cmv7qjrez088d10gwsogp99k9stock-5m035720:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrev088c10gwiy5k1hc01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:25:00raw31,700원31,700원31,700원31,700원0
cmv7qdbol087310gwewe0cgnlstock-5m035720:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbof087210gwgbgvkspb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:20:00raw31,800원31,800원31,800원31,800원0
cmv7q6wvg085r10gwsoo2ixi7stock-5m035720:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wvc085q10gw0uxv3q2b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:15:00raw31,850원31,900원31,750원31,800원18,561
cmv7q0gzk084f10gw7ky9f5i9stock-5m035720:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0gzg084e10gwxlbzpdoh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:10:00raw31,750원31,900원31,700원31,850원23,661
cmv7pu1ab082z10gwtpvb845ustock-5m035720:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1a7082y10gwlhwc84a31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:05:00raw31,550원31,800원31,500원31,750원31,038
cmv7pnmb8081z10gwjyr3bwxmstock-5m035720:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmb4081y10gwo9gtzfro1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 15:00:00raw31,750원31,800원31,500원31,500원26,522
cmv7ph6mu080t10gwqkpeza2lstock-5m035720:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6mr080s10gwg2t1mipq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:55:00raw31,900원31,900원31,650원31,750원56,692
cmv7paw7e07zj10gw210h5q8jstock-5m035720:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw7a07zi10gwa2lgnllf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:50:00raw31,925원31,950원31,750원31,850원46,111
cmv7p4byu07y910gw8z003qiwstock-5m035720:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4byq07y810gwk5k191971
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:45:00raw31,900원31,950원31,900원31,925원4,784
cmv7oxw7s07wv10gwae2wwe3jstock-5m035720:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw7p07wu10gw6duyqk901
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:40:00raw31,925원31,950원31,900원31,900원4,699
cmv7orgir07vp10gw428762k6stock-5m035720:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgio07vo10gw82rruivt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:35:00raw32,000원32,000원31,900원31,900원8,165
cmv7ol20u07ub10gwadu2mtiastock-5m035720:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:182026-10-14 14:40:18cmv7ol20q07ua10gw35rbml871
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:30:00raw32,000원32,000원31,950원31,950원4,395
cmv7oemc107t710gw21kis46vstock-5m035720:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oembx07t610gwfhw4lpuy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:25:00raw32,000원32,000원31,950원32,000원2,671
cmv7o8aat07rx10gw3jpsaloostock-5m035720:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8aaq07rw10gwlsxdlxe11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:20:00raw32,050원32,050원31,950원32,000원35,095
cmv7o1qdi07qh10gwijjr2zwnstock-5m035720:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qde07qg10gws86nw7lm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:15:00raw32,050원32,050원32,000원32,050원3,719
cmv7nvbgg07p710gwegnwn5xkstock-5m035720:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbgd07p610gwbkr7357t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:10:00raw31,950원32,050원31,900원32,050원30,943
cmv7novr307o110gwnfe0hnd6stock-5m035720:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novr007o010gwtnwkotdf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:05:00raw31,950원31,950원31,900원31,950원1,996
cmv7nigi907ml10gwoqb3ctt9stock-5m035720:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigi507mk10gwh4ftamms1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 14:00:00raw32,050원32,050원31,900원31,900원28,473
cmv7nc15b07lj10gwoqvte2gmstock-5m035720:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc15607li10gw1a42xmnq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:55:00raw32,000원32,050원32,000원32,050원4,141
cmv7n5ncu07k710gw304491xmstock-5m035720:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5ncr07k610gwzrj5bjdv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:50:00raw32,050원32,050원32,000원32,000원6,028
cmv7mz5mm07iv10gwtuy3tc2ustock-5m035720:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5mh07iu10gw1cv56rxo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:45:00raw31,950원32,050원31,950원32,000원14,945
cmv7msqou07hl10gwvij7bl0cstock-5m035720:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqor07hk10gw3p1or41e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:40:00raw32,050원32,050원31,950원32,000원19,583
cmv7mmays07gf10gwkub3l471stock-5m035720:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmayp07ge10gwuj7pkghu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:35:00raw32,050원32,050원32,000원32,050원6,151
cmv7mfv9i07ez10gwu4zt86hastock-5m035720:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfv9e07ey10gwd7maxwlj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:30:00raw31,950원32,050원31,900원32,050원26,675
cmv7m9fiz07dr10gwwo9h50jnstock-5m035720:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fiw07dq10gwhm2o79cy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:25:00raw31,950원31,950원31,900원31,900원4,241
cmv7m30k407cj10gwdx83d7fqstock-5m035720:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30k107ci10gw0c9ghnrx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:20:00raw31,950원31,950원31,900원31,950원2,124
cmv7lwkzx07b710gwhwdb133sstock-5m035720:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwkzs07b610gwfzw4q4fe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:15:00raw31,950원31,950원31,900원31,900원3,841
cmv7lwkzm07b510gw6lw9soa5stock-5m035720:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwkzi07b410gw4vddnx1v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:10:00raw31,900원31,950원31,900원31,900원1,720
cmv7ljq6b078l10gwno0hyldestock-5m035720:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq68078k10gwbqxn3gk31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-14 13:05:00raw31,950원31,950원31,900원31,950원2,914
4,780건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬