Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgu3ovf0arj0zdxqlsfwj25stock-5m035720:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ovc0ari0zdxb5klmy1r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:55:00raw36,525원36,600원36,500원36,550원20,238
cmtgtxc640aqb0zdx6xt33iiustock-5m035720:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc600aqa0zdxelyrwks21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:50:00raw36,525원36,550원36,450원36,525원5,936
cmtgtqumf0aox0zdxn2r4gyqnstock-5m035720:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqumb0aow0zdx265yzl3a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:45:00raw36,450원36,550원36,400원36,550원17,455
cmtgtkemx0anp0zdxgomin9kistock-5m035720:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkeml0ano0zdxbe60djj51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:40:00raw36,400원36,500원36,350원36,450원19,559
cmtgtdzkb0amb0zdxeqyaze1mstock-5m035720:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzk80ama0zdxm863ywek1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:35:00raw36,450원36,450원36,350원36,400원12,400
cmtgt7k4o0al70zdxze367huvstock-5m035720:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k4k0al60zdxlusiw3bl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:30:00raw36,450원36,450원36,350원36,400원4,806
cmtgt154b0ajx0zdxoziabhbustock-5m035720:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt15480ajw0zdxdfvsq02c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:25:00raw36,450원36,475원36,400원36,450원7,774
cmtgsup960aif0zdx8kdeqm6hstock-5m035720:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup930aie0zdx7l65m2uo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:20:00raw36,400원36,450원36,400원36,400원7,729
cmtgso9jx0ahd0zdxj030kbrcstock-5m035720:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9js0ahc0zdxjbj35nlj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:15:00raw36,500원36,500원36,400원36,400원14,575
cmtgshvlo0afz0zdxhleh8aegstock-5m035720:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvlk0afy0zdxv2374vbw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:10:00raw36,450원36,500원36,400원36,500원10,557
cmtgsbe260aep0zdxjfypezprstock-5m035720:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe230aeo0zdxk6e2yvfu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:05:00raw36,450원36,500원36,400원36,450원8,448
cmtgs50m80adj0zdxrg9gnnabstock-5m035720:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:192026-08-31 14:10:20cmtgs50m40adi0zdxeltijgu81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:00:00raw36,450원36,500원36,400원36,450원9,821
cmtgrykfx0ac30zdxw3h9av5jstock-5m035720:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykft0ac20zdxnhssc0471
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:55:00raw36,425원36,450원36,400원36,450원3,999
cmtgrs3p70aaz0zdx8eaneukjstock-5m035720:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3p30aay0zdxq2kcu05m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:50:00raw36,400원36,450원36,375원36,425원11,010
cmtgrlsda0a9l0zdx8iapnkhostock-5m035720:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsd20a9k0zdxpp7mncjc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:45:00raw36,450원36,450원36,375원36,400원6,282
cmtgrf9ce0a8f0zdxhdqc2hzestock-5m035720:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9ca0a8e0zdxhmacmzoo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:40:00raw36,400원36,450원36,350원36,400원9,131
cmtgr8tll0a730zdx1gu7twrwstock-5m035720:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tlh0a720zdxps22jdbp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:35:00raw36,300원36,400원36,275원36,375원10,249
cmtgr2emq0a5v0zdx5n21o1k7stock-5m035720:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eml0a5u0zdxiiybx4ie1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:30:00raw36,350원36,350원36,250원36,300원5,169
cmtgqvys80a4j0zdxx36vdf04stock-5m035720:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvys40a4i0zdxv2gpupnl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:25:00raw36,300원36,350원36,300원36,350원3,667
cmtgqpj5a0a390zdxmh2ixsagstock-5m035720:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj570a380zdxboemuns41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:20:00raw36,375원36,375원36,250원36,300원3,169
cmtgqj3aa0a210zdx9rojiujtstock-5m035720:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3a60a200zdxvejb5ebm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:15:00raw36,300원36,400원36,250원36,400원6,212
cmtgqcoc30a0r0zdxb0lf3vwlstock-5m035720:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcobz0a0q0zdxe2xbeoql1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:10:00raw36,300원36,325원36,250원36,300원7,798
cmtgq68n609zh0zdx5gnnp3h9stock-5m035720:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68n309zg0zdxoxuqhmei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:05:00raw36,300원36,350원36,250원36,300원2,344
cmtgpzsxk09y70zdxsezlnxj6stock-5m035720:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsxd09y60zdx9f6jpi0u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:00:00raw36,300원36,350원36,250원36,350원3,744
cmtgptek409wx0zdxxsqf587zstock-5m035720:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:182026-08-31 13:05:18cmtgptejj09ww0zdxzrmil1gb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:55:00raw36,250원36,300원36,250원36,300원3,745
cmtgpn2rm09vn0zdxoz1piba6stock-5m035720:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2rg09vm0zdxnyjdaei81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:50:00raw36,275원36,350원36,250원36,275원6,326
cmtgpgimk09ud0zdx8rcisa7jstock-5m035720:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgime09uc0zdxo3pkjtoz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:45:00raw36,350원36,350원36,250원36,275원2,393
cmtgpa3vo09sz0zdxs6h0z32mstock-5m035720:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3v309sy0zdx55ilk30j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:40:00raw36,275원36,350원36,250원36,350원3,202
cmtgp3nw009rr0zdxuz1iod3gstock-5m035720:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:172026-08-31 12:45:18cmtgp3nvw09rq0zdx6o15b4h81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:35:00raw36,300원36,300원36,250원36,300원3,152
cmtgox88509qh0zdxy8y8biscstock-5m035720:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox87y09qg0zdxpyq7bjft1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:30:00raw36,300원36,350원36,250원36,300원2,669
cmtgoqszz09p90zdxvq023d9pstock-5m035720:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqszt09p80zdxmr8uylrn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:25:00raw36,300원36,300원36,250원36,300원4,032
cmtgokf1c09nx0zdxdyfnpp91stock-5m035720:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf1909nw0zdxkxibpk831
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:20:00raw36,250원36,300원36,200원36,300원1,358
cmtgodxuz09mp0zdxfc72octwstock-5m035720:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxuv09mo0zdxp1ja82rx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:15:00raw36,400원36,400원36,225원36,250원6,979
cmtgo7i4b09lf0zdx38gc4qd3stock-5m035720:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i4709le0zdxjdhwzmzs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:10:00raw36,300원36,450원36,300원36,400원12,285
cmtgo136709k10zdxov784dt5stock-5m035720:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo136409k00zdx5gr60p6a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:05:00raw36,400원36,400원36,250원36,300원10,628
cmtgnuo6y09it0zdxtw27e5krstock-5m035720:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo6u09is0zdxnmrnclx91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:00:00raw36,375원36,400원36,350원36,400원4,973
cmtgno7qx09hj0zdxji7p41b2stock-5m035720:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7qt09hi0zdxjzxbwz5i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:55:00raw36,250원36,400원36,200원36,400원14,850
cmtgnhs1j09g70zdxjg24g778stock-5m035720:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs1f09g60zdx28oe7jdd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:50:00raw36,225원36,300원36,200원36,300원10,679
cmtgnbd2n09ez0zdx3xg0tis8stock-5m035720:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:172026-08-31 11:55:17cmtgnbd2j09ey0zdxl2qfh0p01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:45:00raw36,200원36,250원36,200원36,225원2,073
cmtgn4xeg09dp0zdx9680rwjjstock-5m035720:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xeb09do0zdxjjgtufzm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:40:00raw36,050원36,225원36,050원36,150원11,488
cmtgn4xe509dn0zdx3ayredyhstock-5m035720:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xdy09dm0zdxxh260k1t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:35:00raw36,100원36,100원36,050원36,100원1,882
cmtgms2rh09b70zdxweo3f4v6stock-5m035720:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2rb09b60zdxe6tpnzp61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:30:00raw36,150원36,175원36,050원36,100원8,554
cmtgmlogj099x0zdx4bwab9xfstock-5m035720:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlogg099w0zdxxpdk7y9e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:25:00raw36,075원36,200원36,050원36,150원8,346
cmtgmf7bf098n0zdxsvx7ny2ostock-5m035720:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7ba098m0zdxvujwgdd21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:20:00raw36,175원36,175원36,050원36,100원3,978
cmtgm8se4097b0zdxkq254oj8stock-5m035720:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sdw097a0zdxk2h2f4uo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:15:00raw36,250원36,250원36,150원36,175원2,502
cmtgm2cua095z0zdx6gtzge7mstock-5m035720:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2ctx095y0zdx1fd6zrdm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:10:00raw36,200원36,250원36,150원36,250원5,891
cmtglvx49094r0zdxbgqvf5csstock-5m035720:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx45094q0zdxo6qa8iyz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:05:00raw36,100원36,200원36,050원36,200원1,783
cmtglph8i093j0zdxolr2z3r7stock-5m035720:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph8c093i0zdxdqwtnra41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 11:00:00raw35,975원36,150원35,900원36,100원17,058
cmtglj2a509290zdxpprpcsvcstock-5m035720:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2a009280zdxn1wmawc91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:55:00raw36,100원36,100원35,950원36,000원15,607
cmtglcml3090z0zdxmb21xtwistock-5m035720:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmky090y0zdx37a32b9t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 10:50:00raw36,150원36,150원36,025원36,100원17,560
2,364건 중 1,051–1,100← 이전22 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬