Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvacoh2o0c5z10gwns8ch0qrstock-5m035720:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh2j0c5y10gwuium9g1o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 11:20:00raw32,550원32,600원32,500원32,550원8,827
cmvachyot0c4t10gwhlqfy7gpstock-5m035720:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyoq0c4s10gwqjb5fw8x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 11:15:00raw32,500원32,550원32,450원32,550원9,403
cmvacbjo70c3n10gw7kbsfh1bstock-5m035720:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjo40c3m10gwaue16hw31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 11:10:00raw32,550원32,550원32,400원32,500원17,847
cmvac53vt0c2b10gwxbpd7nrgstock-5m035720:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:172026-10-16 11:15:17cmvac53vp0c2a10gwlj3tcdan1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 11:05:00raw32,500원32,550원32,450원32,550원5,730
cmvabyo4k0c1310gwq3jcltyjstock-5m035720:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo4g0c1210gwrjzmnvqx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 11:00:00raw32,500원32,550원32,450원32,500원8,783
cmvabsajg0bzr10gwyasi3w19stock-5m035720:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsajc0bzq10gwc6a7est01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:55:00raw32,550원32,550원32,400원32,500원7,848
cmvablvod0byh10gwsj24y4fgstock-5m035720:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvo90byg10gwng5vv3nu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:50:00raw32,500원32,550원32,400원32,500원14,993
cmvablvo40byf10gwpryaeqo9stock-5m035720:20261016:10452026-10-16 10:45:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvo00bye10gwt99my5im1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:45:00raw32,500원32,500원32,400원32,450원20,889
cmvab8zgu0bvz10gw8lkgzvujstock-5m035720:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zgq0bvy10gww5dkk5n81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:40:00raw32,500원32,500원32,350원32,500원15,515
cmvab2j3v0bud10gwq1w8vn4nstock-5m035720:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j3r0buc10gwl9uggje01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:35:00raw32,550원32,600원32,450원32,450원18,152
cmvaaw3ie0btd10gw929pbe8mstock-5m035720:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:172026-10-16 10:40:17cmvaaw3ia0btc10gwcgdp80me1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:30:00raw32,450원32,550원32,350원32,500원24,725
cmvaapno90bs510gwarswvkshstock-5m035720:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapno50bs410gw0dkdw44p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:25:00raw32,450원32,550원32,350원32,450원16,204
cmvaaje1z0bqp10gwtwjs2gv1stock-5m035720:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje1v0bqo10gwk5fl1vca1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:20:00raw32,650원32,700원32,450원32,450원45,627
cmvaact790bph10gwals18c9cstock-5m035720:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact750bpg10gwpsdzfypj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:15:00raw32,650원32,700원32,550원32,650원45,492
cmvaa6dgw0bob10gw24hk41uzstock-5m035720:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dgs0boa10gwmvosurbe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:10:00raw32,450원32,700원32,400원32,600원58,880
cmvaa00lp0bmt10gwabfwwxvtstock-5m035720:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ll0bms10gwwuue4uat1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:05:00raw32,400원32,500원32,350원32,400원27,254
cmva9tikn0blr10gwtx7slz0pstock-5m035720:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tikj0blq10gwgd05qvpc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 10:00:00raw32,150원32,450원32,100원32,400원59,031
cmva9n6m20bkd10gwq8vlutsgstock-5m035720:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6lz0bkc10gwwhi138t21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:55:00raw32,025원32,200원32,000원32,150원47,122
cmva9gnz50bj310gwxfqzv5rmstock-5m035720:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnz00bj210gw66tuf06x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:50:00raw31,950원32,050원31,900원32,050원22,575
cmva9a87h0bhx10gw6atdmn1jstock-5m035720:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a87d0bhw10gwf5g5tjg91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:45:00raw31,950원31,950원31,850원31,900원14,160
cmva93y2k0bgn10gw5842v20lstock-5m035720:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y2f0bgm10gw9rl3x5pa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:40:00raw32,000원32,050원31,850원31,950원23,665
cmva8xcrp0bf710gw2d0ji9gustock-5m035720:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcrl0bf610gww4ljuq3r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:35:00raw31,900원32,100원31,900원32,050원50,272
cmva8xcrg0bf510gwjewrjbtastock-5m035720:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcrc0bf410gwtjm3llb11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:30:00raw31,750원31,950원31,700원31,950원41,444
cmva8kn180bcr10gw5j2lwqj7stock-5m035720:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn120bcq10gwnfh1cazd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:25:00raw31,750원31,750원31,650원31,700원51,142
cmva8e5o60bbf10gwd6zwy2o5stock-5m035720:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5o10bbe10gwckr4jxrf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:20:00raw31,600원31,750원31,550원31,700원23,095
cmva87omy0ba510gwg11u70bbstock-5m035720:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87omr0ba410gwaqjsl3be1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:15:00raw31,750원31,750원31,600원31,600원18,718
cmva819kh0b8x10gwd0joyxnistock-5m035720:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819kd0b8w10gwviolp2bs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:10:00raw31,850원31,850원31,550원31,750원33,618
cmva7us220b7p10gwgdbhh06pstock-5m035720:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us1x0b7o10gw0jrnbdel1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:05:00raw31,450원31,950원31,350원31,800원58,419
cmvaqlmfv0dzd10gwc6umb897stock035720:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmfn0dzc10gwpytvm0ol1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-16 09:00:00raw30,700원32,700원30,650원31,900원1,713,951
cmva7oj1m0b6f10gwck50y9eqstock-5m035720:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj1j0b6e10gwb12rbyvx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 09:00:00raw30,700원31,650원30,650원31,450원137,608
cmv9661rr0b3y10gwte0ogzkrstock-5m035720:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661ro0b3x10gwzbqsyd581
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:30:00raw30,950원30,950원30,950원30,950원0
cmv95zqt30b2g10gwfzxlcae2stock-5m035720:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqsz0b2f10gwby83spbn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:25:00raw30,950원30,950원30,950원30,950원0
cmv95tc7l0b1c10gwzzq7v2xystock-5m035720:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc7h0b1b10gwu6qh254f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:20:00raw30,950원30,950원30,950원30,950원0
cmv95mzgs0b0210gw9c7ne8qpstock-5m035720:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzgn0b0110gwle3b6kb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:15:00raw30,950원31,100원30,950원31,000원45,138
cmv95gffx0ayu10gwuzgucc5ostock-5m035720:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfft0ayt10gwreejp2tl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:10:00raw30,800원31,000원30,750원30,950원29,512
cmv95ac9v0axk10gw2rptqvf1stock-5m035720:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95ac9r0axj10gwahggjmpx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:05:00raw30,600원30,850원30,450원30,800원36,722
cmv953yy60awa10gwpoqu72knstock-5m035720:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yy00aw910gwfhjvf8om1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 15:00:00raw30,500원30,600원30,450원30,600원23,119
cmv94x16j0av010gwtr98633pstock-5m035720:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x16f0auz10gwpep2mwvv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:55:00raw30,525원30,550원30,400원30,500원38,394
cmv94qzic0atq10gwexui7f23stock-5m035720:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzi80atp10gwprqk4eqw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:50:00raw30,475원30,600원30,450원30,550원24,346
cmv94kk8c0asg10gwxzw2ybahstock-5m035720:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk880asf10gw5ldw360j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:45:00raw30,650원30,650원30,450원30,500원34,071
cmv94e4ys0ar610gw85f038d0stock-5m035720:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4yo0ar510gwdqjuevde1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:40:00raw30,600원30,700원30,550원30,650원25,335
cmv947qys0apo10gwp8kvplb0stock-5m035720:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qyo0apn10gwym5ngsit1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:35:00raw30,650원30,750원30,600원30,650원24,240
cmv940w6p0aok10gwkndvb1vtstock-5m035720:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w6m0aoj10gw5qm9lr8l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:30:00raw30,800원30,800원30,650원30,650원18,651
cmv93uggy0anc10gwbstvy13zstock-5m035720:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93uggv0anb10gwrhidbbuz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:25:00raw30,850원30,850원30,750원30,800원7,898
cmv93oidg0am210gwoi497l6wstock-5m035720:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oidc0am110gwd7mmskpu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:20:00raw30,950원31,000원30,800원30,800원23,885
cmv93hy8w0akq10gwx1oin2c4stock-5m035720:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy8s0akp10gwy3eool8r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:15:00raw31,000원31,000원30,950원31,000원7,800
cmv93bepn0aji10gwf10j2wsustock-5m035720:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93bepj0ajh10gw346ilne21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:10:00raw31,000원31,000원30,950원30,950원10,190
cmv934zv10ai810gwi9ec0lvestock-5m035720:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zuy0ai710gwj8u6svjw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:05:00raw31,050원31,100원30,950원31,000원12,840
cmv92yjxp0agy10gw4xlt6h4fstock-5m035720:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjxl0agx10gwlywymv6w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 14:00:00raw31,000원31,100원30,950원31,050원17,258
cmv92s0390afg10gw3lmmgs7estock-5m035720:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s0350aff10gw2x0ct0qw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-15 13:55:00raw31,050원31,100원30,950원31,000원16,275
4,770건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬