Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti3nd7601cw10gk39s8iyqnstock-5m035720:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd7201cv10gkcp0r1k4w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:10:00raw36,625원36,650원36,600원36,600원3,455
cmti3gxgo01bi10gkkrh8rczgstock-5m035720:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxgk01bh10gkop2klm151
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:05:00raw36,625원36,650원36,600원36,600원2,767
cmti3ahrn01aa10gkduqg3hkrstock-5m035720:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahrj01a910gky7pmp7vd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:00:00raw36,650원36,675원36,550원36,625원4,327
cmti3438y019010gkw7w3bwe7stock-5m035720:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3438u018z10gkgl0f5pdb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:55:00raw36,550원36,650원36,500원36,650원6,772
cmti2xn7y017m10gk3ne2gkadstock-5m035720:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:172026-09-01 12:00:17cmti2xn7v017l10gkd6g4auqe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:50:00raw36,500원36,575원36,450원36,525원3,937
cmti2xn7q017k10gkvv3syk9astock-5m035720:20260901:11452026-09-01 11:45:00instantevent2026-09-01 12:00:172026-09-01 12:00:17cmti2xn7m017j10gk1eg932zp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:45:00raw36,450원36,550원36,400원36,500원8,938
cmti2ksef015810gk738u670estock-5m035720:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2kseb015710gkfgx2sb1y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:40:00raw36,525원36,550원36,400원36,450원14,409
cmti2eco3013s10gkql84wke0stock-5m035720:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2eco0013r10gku93d3yrg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:35:00raw36,550원36,550원36,500원36,500원3,527
cmti27wxt012m10gkmpla9oy9stock-5m035720:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wxp012l10gkpzytvc711
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:30:00raw36,550원36,550원36,500원36,500원5,385
cmti21i0q011e10gk79oztkhastock-5m035720:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i0m011d10gkf3x9nmmg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:25:00raw36,600원36,600원36,500원36,550원8,782
cmti1v43k010210gkyvts0n18stock-5m035720:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v43g010110gkik3zysz21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:20:00raw36,600원36,650원36,550원36,600원4,069
cmti1omkp00ys10gkuvqr9wtvstock-5m035720:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omkm00yr10gkjk4hebla1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:15:00raw36,600원36,600원36,500원36,600원5,623
cmti1i6uj00xk10gk7lnr5z6mstock-5m035720:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6ug00xj10gkt5za7cti1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:10:00raw36,600원36,650원36,550원36,550원6,899
cmti1bsa800w610gk72pga7hustock-5m035720:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsa400w510gk7jfugkmv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:05:00raw36,650원36,675원36,550원36,600원5,442
cmti15cc900uy10gk62yegxikstock-5m035720:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cc400ux10gkonj6xp8p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:00:00raw36,575원36,700원36,500원36,675원6,343
cmti0ywip00to10gkq8y31ze1stock-5m035720:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywij00tn10gkl63ubbwo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:55:00raw36,500원36,600원36,450원36,600원10,415
cmti0shid00se10gkas2nf1pdstock-5m035720:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shi900sd10gk6a30he0m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:50:00raw36,650원36,650원36,500원36,500원6,981
cmti0m1vq00r210gkd7xnfzfkstock-5m035720:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1vg00r110gkpszt4w8a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:45:00raw36,600원36,650원36,600원36,650원6,064
cmti0fm5i00pq10gkwoz0bu7jstock-5m035720:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm5e00pp10gk45di6sm71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:40:00raw36,450원36,600원36,400원36,600원7,146
cmti0975a00ok10gkax1akr5mstock-5m035720:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0974w00oj10gkj51uv7q91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:35:00raw36,400원36,550원36,400원36,450원8,116
cmti02ret00nc10gk0032yad3stock-5m035720:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rep00nb10gkhuqhywcc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:30:00raw36,450원36,450원36,400원36,450원3,102
cmthzwbor00ly10gkmeuk8g8gstock-5m035720:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbon00lx10gki0d87nrn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:25:00raw36,475원36,475원36,300원36,400원21,510
cmthzpx5d00kq10gkqmhnttqvstock-5m035720:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx5900kp10gkj75pzt851
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:20:00raw36,600원36,650원36,450원36,475원23,556
cmthzjh0v00jg10gkcack2jzjstock-5m035720:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh0r00jf10gkmfzesdxb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:15:00raw36,625원36,700원36,600원36,650원7,149
cmthzd1l900i610gkziy24cnjstock-5m035720:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:172026-09-01 10:20:17cmthzd1l500i510gk3ovv2d5e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:10:00raw36,650원36,700원36,600원36,650원9,387
cmthz6ln100gu10gklz4dgkv1stock-5m035720:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lmw00gt10gksiqd2oup1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:05:00raw36,700원36,700원36,550원36,650원8,164
cmthz06nm00fm10gkjacucvz2stock-5m035720:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06ni00fl10gk66kz79qn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:00:00raw36,550원36,700원36,500원36,650원15,390
cmthz06nd00fk10gk4m515ed9stock-5m035720:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06na00fj10gkpspuxfkg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:55:00raw36,600원36,600원36,500원36,500원13,763
cmthynd0400d410gk28xw1mlgstock-5m035720:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd0000d310gkndr58gow1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:50:00raw36,800원36,800원36,500원36,550원22,737
cmthygw9s00bq10gkod1hyq1rstock-5m035720:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw9o00bp10gkhye0gv1c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:45:00raw36,800원36,850원36,750원36,750원6,395
cmthyagm100ak10gkmfmh0hqkstock-5m035720:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyaglx00aj10gksqwrz8b01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:40:00raw36,850원36,900원36,750원36,850원14,959
cmthy4117009a10gkm84z4izqstock-5m035720:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy4111009910gktiofqslx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:35:00raw36,825원36,900원36,750원36,800원10,197
cmthxxn03007y10gk873pu8gsstock-5m035720:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxmzz007x10gk95p8iig41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:30:00raw36,850원36,950원36,800원36,825원13,873
cmthxr67e006o10gkff4nxteistock-5m035720:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr67a006n10gkydytxa4k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:25:00raw37,050원37,050원36,750원36,850원29,151
cmthxksr6005g10gkyt048kwsstock-5m035720:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksr2005f10gktq0gwcxc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:20:00raw36,950원37,100원36,875원37,050원48,618
cmthxebns004410gkvkz540ixstock-5m035720:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebno004310gkrzmyhw841
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:15:00raw36,850원36,950원36,750원36,900원48,055
cmthx7vua002u10gkde3xuvzostock-5m035720:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vu5002t10gkfe2qd7ao1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:10:00raw36,750원36,850원36,550원36,850원42,758
cmthx7vu0002s10gkafi570o5stock-5m035720:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vtw002r10gkydwhrts81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:05:00raw36,700원36,900원36,600원36,750원40,082
cmtifs9ts00xn10f9zahxsyfqstock035720:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9tn00xm10f9l8qt62kx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-01 09:00:00raw36,200원37,100원36,200원36,500원1,014,877
cmthwv1ir000c10gkul7jkhbastock-5m035720:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1im000b10gkaw7mtzyr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:00:00raw36,200원36,900원36,200원36,700원89,693
cmtgvcpb20b0j0zdx53tar02gstock-5m035720:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpaz0b0i0zdxkb61fxia1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:30:00raw36,600원36,600원36,600원36,600원0
cmtgv6ad00az70zdx3uuvf83gstock-5m035720:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6acx0az60zdxk4rnlkgq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:25:00raw36,600원36,600원36,600원36,600원0
cmtguzutj0axz0zdxu5zmxohxstock-5m035720:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzutd0axy0zdxx50t35fp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:20:00raw36,600원36,600원36,600원36,600원0
cmtgutf6q0awl0zdxvkuukdopstock-5m035720:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf6m0awk0zdxcesag7011
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:15:00raw36,700원36,750원36,550원36,600원39,413
cmtgun01m0avb0zdxfvrhqx5istock-5m035720:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun01i0ava0zdxbxw6no4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:10:00raw36,600원36,750원36,600원36,650원51,126
cmtgugkdy0au50zdxfdb82uxpstock-5m035720:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkdu0au40zdxnt3ywvam1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:05:00raw36,550원36,650원36,550원36,600원20,625
cmtgua63i0asr0zdxkvjnht8wstock-5m035720:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua63e0asq0zdx9tas77ie1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:00:00raw36,600원36,600원36,550원36,550원12,288
cmtgu3ovf0arj0zdxqlsfwj25stock-5m035720:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ovc0ari0zdxb5klmy1r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:55:00raw36,525원36,600원36,500원36,550원20,238
cmtgtxc640aqb0zdx6xt33iiustock-5m035720:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc600aqa0zdxelyrwks21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:50:00raw36,525원36,550원36,450원36,525원5,936
cmtgtqumf0aox0zdxn2r4gyqnstock-5m035720:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqumb0aow0zdx265yzl3a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:45:00raw36,450원36,550원36,400원36,550원17,455
2,361건 중 1,001–1,050← 이전21 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬