Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrqr09it10ivy0a2lgnjstock-5m035720:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrqm09is10ivji85wcnl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:20:00raw33,700원33,750원33,600원33,700원10,032
cmu4wqb6r09hh10ivqrbudk9gstock-5m035720:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb6n09hg10ivqa5x09ie1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:15:00raw33,650원33,800원33,600원33,750원14,945
cmu4wjts309g710iv410dh4sdstock-5m035720:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtrz09g610ivczxah9by1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:10:00raw33,700원33,700원33,600원33,650원10,018
cmu4wde4c09et10iv25ea8rv9stock-5m035720:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde4809es10ivcop9wnx81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:05:00raw33,700원33,750원33,650원33,650원14,224
cmu4w6z5309dp10ivh9om5kbnstock-5m035720:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z5009do10iv95jjcaz21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:00:00raw33,750원33,750원33,650원33,750원14,937
cmu4w0jhc09cf10ivnwb4yyc4stock-5m035720:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jh809ce10ivv649xncd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:55:00raw33,775원33,800원33,700원33,750원7,933
cmu4vu3wi09b310ivb3q57ni5stock-5m035720:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3we09b210ivffa6eiqb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:50:00raw33,800원33,850원33,750원33,750원12,939
cmu4vnopt099v10ivr8jqnrs9stock-5m035720:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnopp099u10ivpxda80l31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:45:00raw33,850원33,850원33,750원33,750원11,713
cmu4vh8zx098h10ivgmznjun0stock-5m035720:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh8zt098g10ivsavaz7rz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:40:00raw33,800원33,850원33,750원33,850원16,983
cmu4vau55097910ivnr5twcxrstock-5m035720:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau51097810ivvv9y5gl11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:35:00raw33,700원33,800원33,700원33,750원8,588
cmu4v4giu096110ivf4bl9u1lstock-5m035720:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gir096010iv59kaj2s31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:30:00raw33,750원33,800원33,700원33,750원8,007
cmu4uy02i094r10ivyqwqxvfnstock-5m035720:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy02e094q10iv69zcclw21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:25:00raw33,650원33,750원33,650원33,750원14,792
cmu4urmgk093d10ivaw6najpistock-5m035720:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmgg093c10ivnwj2pvnk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:20:00raw33,700원33,700원33,650원33,650원8,270
cmu4ul3x2092710iv1i9bb7fnstock-5m035720:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3wy092610ivq5nsel3m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:15:00raw33,650원33,700원33,650원33,650원8,949
cmu4uervt090x10ivxq5fskk9stock-5m035720:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uervp090w10iv762k55bh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:10:00raw33,700원33,700원33,650원33,650원9,589
cmu4u8awr08zh10ivym2nfbq5stock-5m035720:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8awo08zg10iv6frooeax1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:05:00raw33,700원33,750원33,650원33,700원23,512
cmu4u1t2208yb10ivbf3gjbeostock-5m035720:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t1y08ya10ivy116rvsp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 10:00:00raw33,650원33,700원33,600원33,650원16,432
cmu4tvdtq08x110ivzo5e5xl0stock-5m035720:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdtm08x010ivx4z1h5ji1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:55:00raw33,600원33,650원33,600원33,600원9,503
cmu4tozut08vt10ivv7sndczdstock-5m035720:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:192026-09-17 10:00:19cmu4tozuo08vs10ivygr4c5op1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:50:00raw33,600원33,650원33,550원33,600원10,320
cmu4tik9a08uj10ivhvgs2tjostock-5m035720:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tik9608ui10ivywrdqsn61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:45:00raw33,650원33,650원33,550원33,600원21,093
cmu4tc5fg08t510ivhjxdtaqgstock-5m035720:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5fc08t410ivkfssix6r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:40:00raw33,700원33,750원33,600원33,600원10,548
cmu4t5nyf08rv10ivlq0xd1lpstock-5m035720:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nyc08ru10ivnbmlt80v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:35:00raw33,700원33,750원33,650원33,700원12,278
cmu4sz7yx08ql10ivdtlna3dcstock-5m035720:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7yt08qk10ivaz6viuya1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:30:00raw33,700원33,750원33,650원33,700원14,369
cmu4sst0008pf10iviuus3yohstock-5m035720:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4ssszv08pe10ivk8cr5v721
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:25:00raw33,800원33,800원33,700원33,700원11,039
cmu4smhwc08o510iv8w6bmuwkstock-5m035720:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhw808o410ivqveztc611
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:20:00raw33,800원33,850원33,650원33,800원20,037
cmu4sfzcp08mt10iv90lcw8f8stock-5m035720:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzcl08ms10ivq1h769u01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:15:00raw33,850원33,900원33,750원33,800원13,926
cmu4s9kxb08ll10iv04x4e6pnstock-5m035720:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kx508lk10ivkxrxtnej1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:10:00raw34,000원34,000원33,850원33,850원12,546
cmu4s34yn08kb10iveqe6b6uhstock-5m035720:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34yd08ka10ivhsxdrbkp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:05:00raw33,950원34,000원33,850원33,950원42,282
cmu4rwr0008j110ivgczebrjvstock-5m035720:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwqzv08j010iv7q6c5yvb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 09:00:00raw33,650원33,950원33,600원33,900원66,363
cmu5atwsn0bbx10ivw58oywgastock035720:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwsi0bbw10ivhjvkxc121
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-17 09:00:00raw33,650원34,000원33,350원33,650원1,239,314
cmu3qec0d08gg10ivyedcnj5nstock-5m035720:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec0a08gf10iv7ol13y641
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 15:30:00raw33,550원33,550원33,550원33,550원0
cmu3q7x1508f810ivzbskek9cstock-5m035720:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x1108f710iv0au3dix81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 15:25:00raw33,550원33,550원33,550원33,550원0
cmu3q1hbe08e010ivvhzvmgntstock-5m035720:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hba08dz10iv9wux85vd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 15:20:00raw33,550원33,550원33,550원33,550원0
cmu3pv1l208cm10iv2ia4qskgstock-5m035720:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1kx08cl10iv21dad5y71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 15:15:00raw33,350원33,600원33,350원33,500원68,018
cmu3pomnn08be10iv9poawv2hstock-5m035720:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomnj08bd10iv27g5bl961
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 15:10:00raw33,400원33,400원33,350원33,400원46,795
cmu3pi70708a410iv9jn7ulfystock-5m035720:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi70308a310ivk0hl8ocf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 15:05:00raw33,550원33,550원33,350원33,350원155,363
cmu3pbr9r088s10ivpsun247mstock-5m035720:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbr9n088r10iv7dt8bray1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 15:00:00raw33,550원33,550원33,500원33,500원13,778
cmu3p5bhj087m10ivlbbw0qkhstock-5m035720:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bhg087l10iv6v1jsgjw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:55:00raw33,600원33,600원33,500원33,550원38,139
cmu3oyzpv086c10ivm09n8d11stock-5m035720:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzpr086b10ivbg55v5k81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:50:00raw33,650원33,650원33,550원33,550원36,974
cmu3osgvh085210ivpduf2o8wstock-5m035720:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgvd085110iv03c6i7o61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:45:00raw33,650원33,650원33,600원33,650원11,726
cmu3om2g5083o10iv63aj5cehstock-5m035720:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2g2083n10ivn9004hoa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:40:00raw33,600원33,650원33,600원33,650원24,667
cmu3ofm6a082i10iv0nf8qtygstock-5m035720:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm67082h10ivhh524yot1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:35:00raw33,650원33,650원33,600원33,600원5,716
cmu3o96gv081810ivkzg4d6ymstock-5m035720:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96gr081710ivvywpddh11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:30:00raw33,600원33,650원33,600원33,650원11,974
cmu3o2r0w07zw10ivpx0pkum0stock-5m035720:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r0t07zv10ivukrklz3w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:25:00raw33,650원33,675원33,600원33,600원33,257
cmu3nwf6007yi10ive9fc7eyxstock-5m035720:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf5w07yh10ivlf6qfoo91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:20:00raw33,700원33,700원33,650원33,675원18,349
cmu3npw2807xa10ivzv92vlaestock-5m035720:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw2507x910ivyf5wurt91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:15:00raw33,700원33,700원33,650원33,700원9,341
cmu3njgff07w210ivk9t4xw38stock-5m035720:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgfa07w110ivbq25asaa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:10:00raw33,700원33,700원33,650원33,700원3,731
cmu3nd3wz07us10ivcvnm38y7stock-5m035720:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3ww07ur10ivw1wx7mz51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:05:00raw33,700원33,700원33,650원33,700원14,700
cmu3n6mfy07tk10iv97r58d83stock-5m035720:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mfu07tj10ivqkk5uf981
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 14:00:00raw33,650원33,700원33,650원33,700원6,487
cmu3n078l07s610iv9z8eatzjstock-5m035720:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n078b07s510ivfe3smv981
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-16 13:55:00raw33,700원33,700원33,650원33,700원7,509
2,361건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬