Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucublp0e2810ia0gkszwx4stock-5m035720:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucuble0e2710iar8707b8c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:20:00raw29,000원29,050원29,000원29,000원10,075
cmvuco1q50e0w10iaxalih09jstock-5m035720:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1q00e0v10ia2ft853g61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:15:00raw29,000원29,050원29,000원29,050원3,546
cmvuco1pt0e0u10ia37in7qbxstock-5m035720:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1po0e0t10iara6wthf41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:10:00raw29,025원29,050원29,000원29,000원7,294
cmvucb4170dye10ia7rls7q6wstock-5m035720:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb4120dyd10ia1p1y9q0h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:05:00raw29,050원29,100원29,000원29,025원21,359
cmvucb40w0dyc10iaseng5pcystock-5m035720:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb40q0dyb10iasa7kh5op1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:00:00raw29,125원29,150원29,050원29,100원11,842
cmvuby5s10dvq10iaqdvwhtjzstock-5m035720:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5rw0dvp10iaxlmy8vlc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:55:00raw29,100원29,150원29,100원29,125원5,241
cmvubrqts0due10ianq8yz1yastock-5m035720:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqtm0dud10ia9it3xoou1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:50:00raw29,200원29,200원29,100원29,150원14,350
cmvublb350dt810iaifami8ugstock-5m035720:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb2z0dt710ia52vktjn11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:45:00raw29,200원29,250원29,150원29,150원11,703
cmvubf0j00ds210iac88uo4q4stock-5m035720:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0iv0ds110ialxpoelrp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:40:00raw29,300원29,350원29,200원29,250원10,228
cmvub8jk90dqo10iafh5siem8stock-5m035720:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jk40dqn10iamok0m5xm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:35:00raw29,200원29,300원29,200원29,250원12,183
cmvub20q80dpa10iafyh3btntstock-5m035720:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20q30dp910iadyuepl891
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:30:00raw29,200원29,250원29,200원29,200원5,035
cmvuavl1a0do610iatej8inclstock-5m035720:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl160do510iafaumbi9v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:25:00raw29,200원29,250원29,150원29,200원4,800
cmvuap9ra0dmy10iadanlwi0hstock-5m035720:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9r40dmx10iaies41skm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:20:00raw29,200원29,300원29,150원29,200원10,963
cmvuaj1bg0dlo10iaiyscm6srstock-5m035720:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1ba0dln10iavyuf47lu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:15:00raw29,200원29,250원29,150원29,200원13,495
cmvuacjz30dke10ia8pkdb0vrstock-5m035720:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjyx0dkd10ia0xmx7j961
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:10:00raw29,250원29,300원29,100원29,200원23,066
cmvua64g50dj210ia0y76uzldstock-5m035720:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64fz0dj110iaui52ajni1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:05:00raw29,300원29,400원29,250원29,300원37,114
cmvu9zfz50dho10ia85koe8qmstock-5m035720:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zfyz0dhn10iaybj0vvar1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 10:00:00raw29,300원29,350원29,250원29,350원27,414
cmvu9t08h0dgc10iahwch39nzstock-5m035720:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t08c0dgb10iaf3swlghg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:55:00raw29,350원29,350원29,300원29,350원7,496
cmvu9mknm0df210iaw9f7lx5cstock-5m035720:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mknb0df110ia49g9flxl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:50:00raw29,300원29,350원29,300원29,350원3,193
cmvu9g9cy0ddy10ia6rp3xe38stock-5m035720:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:222026-10-30 09:55:22cmvu9g9ct0ddx10iaj6tvxy571
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:45:00raw29,350원29,350원29,300원29,350원4,066
cmvu99pv20dcq10iang53g5qwstock-5m035720:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99puw0dcp10ia8by1vq0r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:40:00raw29,500원29,500원29,300원29,350원20,489
cmvu93m080dbe10ia7py82jtmstock-5m035720:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m030dbd10iaa73v7zuk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:35:00raw29,550원29,600원29,450원29,500원9,716
cmvu8wv6w0da410iab0pr3cgestock-5m035720:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv6q0da310ia59rq4qbm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:30:00raw29,450원29,700원29,450원29,500원23,564
cmvu8qlex0d8s10ianutz5fptstock-5m035720:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qler0d8r10ia6v0gqk1m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:25:00raw29,500원29,600원29,450원29,450원18,614
cmvu8jzq50d7m10ialw6re0htstock-5m035720:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzpz0d7l10iaj2np9sh71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:20:00raw29,300원29,500원29,300원29,500원15,821
cmvu8dks00d6810iaojjumxcpstock-5m035720:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkru0d6710ia8wtewizv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:15:00raw29,150원29,450원29,100원29,300원61,020
cmvu875360d5210iakwdldvpfstock-5m035720:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu875300d5110ia9zh6qh3d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:10:00raw29,150원29,200원28,950원29,150원27,448
cmvu810zq0d2u10iak16f06mcstock-5m035720:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810zl0d2t10iallqg15ul1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:05:00raw29,050원29,250원29,000원29,050원30,651
cmvuqrjol0fv810ia8qqpbj41stock035720:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjo50fv710iaw30qldyq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-30 09:00:00raw29,150원29,700원28,900원29,400원1,205,216
cmvu810zd0d2s10iayaozyjvlstock-5m035720:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810z70d2r10ia5h65bf591
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 09:00:00raw29,150원29,200원28,900원29,000원63,798
cmvt6bysf0czp10ia5pnrp3pxstock-5m035720:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bysa0czo10ia39zjjzqp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:30:00raw29,300원29,300원29,300원29,300원0
cmvt65jta0cyl10iaa7fdtgsqstock-5m035720:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jt00cyk10iaxv7jg9p41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:25:00raw29,300원29,300원29,300원29,300원0
cmvt5z48e0cxd10iaaovbz331stock-5m035720:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4880cxc10iagtptlt9b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:20:00raw29,250원29,250원29,250원29,250원0
cmvt5socm0cw310ia8g6t4r1cstock-5m035720:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5socg0cw210iaytmnou3n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:15:00raw29,300원29,350원29,250원29,250원11,212
cmvt5m8ni0cup10iai6w7801nstock-5m035720:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8nc0cuo10iazomjl4w51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:10:00raw29,250원29,350원29,200원29,350원23,248
cmvt5ftov0ctj10iaemj1bstzstock-5m035720:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftoo0cti10ia8zz5gasf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:05:00raw29,250원29,300원29,200원29,300원21,037
cmvt59e0v0cs710ia9eyyyxjistock-5m035720:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e0r0cs610iaotu3snks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:00:00raw29,250원29,300원29,200원29,250원10,288
cmvt52y9v0cqx10iacg464wlcstock-5m035720:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52y9q0cqw10iazmjd760z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:55:00raw29,300원29,300원29,250원29,300원8,303
cmvt4wk0n0cpr10ialgjlhuzxstock-5m035720:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk0i0cpq10iawblviq351
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:50:00raw29,300원29,350원29,250원29,300원5,660
cmvt4q3m90cod10iag6r54ax2stock-5m035720:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3m10coc10ia6yywz2nn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:45:00raw29,350원29,350원29,300원29,300원5,000
cmvt4q3lt0cob10iay0jbdmqkstock-5m035720:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3lo0coa10iajp9dw89r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:40:00raw29,250원29,350원29,250원29,350원20,674
cmvt4q3la0co910ialic7p16mstock-5m035720:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3l30co810iadebw5ss01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:35:00raw29,300원29,350원29,250원29,300원9,911
cmvt46t7a0ckj10iaio2ydt99stock-5m035720:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t760cki10iakwj71qo41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:30:00raw29,250원29,300원29,250원29,300원8,367
cmvt40dgx0cj510iat7fd8owzstock-5m035720:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dgs0cj410ial07jklni1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:25:00raw29,300원29,300원29,250원29,300원3,749
cmvt3tyll0ci110iaw7xeu67astock-5m035720:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tylf0ci010ia8byxskft1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:20:00raw29,300원29,300원29,250원29,300원3,953
cmvt3nisk0cgn10ia2ayzalmxstock-5m035720:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3nisd0cgm10iac5n54dr21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:15:00raw29,250원29,350원29,200원29,250원28,199
cmvt3h34k0cfh10ia8oweoy61stock-5m035720:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h34c0cfg10iawd9ooz9f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:10:00raw29,200원29,250원29,200원29,250원5,517
cmvt3h33z0cff10iagizrzf4istock-5m035720:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h33t0cfe10iau3bc9ewd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:05:00raw29,200원29,250원29,200원29,200원3,719
cmvt348fr0ccx10iamk8tfa8sstock-5m035720:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348fn0ccw10iajjwjok441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 14:00:00raw29,250원29,250원29,200원29,250원3,873
cmvt2xsoh0cbn10ia23yxnn7astock-5m035720:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsob0cbm10iab698sgj31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 13:55:00raw29,250원29,250원29,200원29,200원5,501
4,619건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬