Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvek52qt00fg0zh4zudzvk10stock-5m035720:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52qo00ff0zh4xnoy2pbc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 10:00:00raw31,300원31,450원31,300원31,400원12,701
cmvejymzw00ee0zh467at9t5tstock-5m035720:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejymzr00ed0zh4md0zx9t71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:55:00raw31,450원31,450원31,300원31,300원10,776
cmvejsb0k00cy0zh4ayvlmqbnstock-5m035720:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb0f00cx0zh4bgkw55al1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:50:00raw31,550원31,600원31,400원31,450원8,983
cmvejlsbs00bs0zh4ukj47rajstock-5m035720:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsbm00br0zh4mudrsoq21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:45:00raw31,500원31,575원31,425원31,550원7,070
cmvejfdb000aa0zh4s62h46rtstock-5m035720:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdau00a90zh4gdj5v6sz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:40:00raw31,450원31,550원31,400원31,450원9,803
cmvej8x1p009a0zh4q84r4zqvstock-5m035720:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x1k00990zh4df1c5abf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:35:00raw31,550원31,550원31,350원31,450원6,753
cmvej2msb00800zh4mp3p1i6fstock-5m035720:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2ms6007z0zh40t4jv35q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:30:00raw31,500원31,600원31,150원31,550원35,953
cmveiw28o006q0zh4hxhb81izstock-5m035720:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:172026-10-19 09:35:17cmveiw28j006p0zh4qcz24ci51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:25:00raw31,600원31,650원31,450원31,450원8,554
cmveiw289006o0zh4i9848v3kstock-5m035720:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:35:172026-10-19 09:35:17cmveiw283006n0zh4yne6jk851
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:20:00raw31,600원31,650원31,500원31,550원15,116
cmveijet800460zh4esm9ifv1stock-5m035720:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijet300450zh4rjx6hnlu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:15:00raw31,500원31,600원31,450원31,550원18,721
cmveicwz4002u0zh4rasqisqrstock-5m035720:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicwyy002t0zh4283ee3t71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:10:00raw31,400원31,550원31,250원31,500원50,812
cmvei6dw0001k0zh4r4pyrli1stock-5m035720:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dvv001j0zh4lnx3si1f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:05:00raw31,450원31,600원31,300원31,350원40,540
cmvehzwon000a0zh4fnjh8a3vstock-5m035720:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwog00090zh4526nd27z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 09:00:00raw31,800원31,800원31,300원31,450원102,365
cmvf0x6lm015310fw8x9ofltostock035720:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6lg015210fwg6iuidb61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-19 09:00:00raw31,800원32,100원31,150원32,000원997,663
cmvallvyn0dxx10gwbergiwjvstock-5m035720:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvyj0dxw10gwrx8q56hx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:30:00raw31,700원31,700원31,700원31,700원0
cmvalfh0q0dwr10gwzzfy5sp1stock-5m035720:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh0n0dwq10gw44r8v3ud1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:25:00raw31,700원31,700원31,700원31,700원0
cmval91aw0dvj10gw4fp5jmihstock-5m035720:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91ar0dvi10gwkpgg5ijo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:20:00raw31,700원31,700원31,700원31,700원0
cmval2ll40du510gw1sd8lheestock-5m035720:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2ll00du410gw1a939yv51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:15:00raw31,800원31,850원31,650원31,800원42,603
cmvakw6mt0dsv10gwxh19dukbstock-5m035720:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6mp0dsu10gwkmyyzv3t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:10:00raw31,950원31,950원31,750원31,800원51,322
cmvakpqze0drn10gwdi39euyrstock-5m035720:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:172026-10-16 15:15:17cmvakpqza0drm10gwtayqt9jw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:05:00raw32,000원32,050원31,900원31,950원35,226
cmvakjbvy0dq910gwiblocz85stock-5m035720:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbvu0dq810gw1dzm52qb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 15:00:00raw32,150원32,150원32,000원32,000원29,931
cmvakcx110dp510gwr2nyiu3nstock-5m035720:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx0x0dp410gwrbus47l91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:55:00raw32,150원32,200원32,100원32,100원28,975
cmvak6gri0dnt10gwh0mwn4mwstock-5m035720:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gre0dns10gwwsodxljr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:50:00raw32,100원32,200원32,100원32,150원10,062
cmvak02a80dmj10gw4fs5p9ccstock-5m035720:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02a30dmi10gwqxr3ffam1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:45:00raw32,150원32,150원32,100원32,100원6,568
cmvajtllo0dlb10gw767mibscstock-5m035720:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtllk0dla10gweqyojwp11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:40:00raw32,100원32,150원32,100원32,100원10,453
cmvajn8fa0djx10gw2xmix6aystock-5m035720:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:202026-10-16 14:45:20cmvajn8f70djw10gwaivz3cw11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:35:00raw32,200원32,250원32,100원32,100원22,047
cmvajgqw40din10gw8serd0fnstock-5m035720:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqw00dim10gwjiw3t16b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:30:00raw32,200원32,250원32,200원32,250원5,590
cmvajab0q0dhf10gw9rbtszokstock-5m035720:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab0l0dhe10gw4xkheg6y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:25:00raw32,200원32,250원32,200원32,250원5,829
cmvajab0h0dhd10gw8r5cchu3stock-5m035720:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab0d0dhc10gw3i9zy4hk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:20:00raw32,225원32,350원32,200원32,200원15,739
cmvaixg010det10gwxe7pcwl2stock-5m035720:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixfzx0des10gwkovvlk6m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:15:00raw32,250원32,250원32,200원32,225원7,087
cmvair1uj0ddh10gw0psy0x0zstock-5m035720:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1uf0ddg10gwfciinu691
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:10:00raw32,300원32,300원32,150원32,250원20,132
cmvaiklog0dcd10gwxi3bspogstock-5m035720:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaikloc0dcc10gw1js5wv1w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:05:00raw32,300원32,350원32,250원32,300원11,377
cmvaie7jk0daz10gwhin18r4cstock-5m035720:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7jg0day10gwglxo3z6y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 14:00:00raw32,300원32,350원32,250원32,300원14,237
cmvai7r260d9r10gwi40b4zmwstock-5m035720:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r220d9q10gwetruve1n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:55:00raw32,250원32,300원32,250원32,300원10,291
cmvai1d7k0d8f10gwj3nu89xestock-5m035720:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1d7g0d8e10gwh4e7oths1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:50:00raw32,300원32,300원32,250원32,300원6,289
cmvahuwds0d7910gwonj6o70lstock-5m035720:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwdo0d7810gwzoab0zkc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:45:00raw32,300원32,300원32,250원32,250원4,957
cmvahoiyk0d5x10gwp9stw26fstock-5m035720:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoiyg0d5w10gwx53xosxy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:40:00raw32,250원32,300원32,200원32,300원5,359
cmvahi0z80d4l10gws8siziy5stock-5m035720:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi0z40d4k10gwr6m1uzah1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:35:00raw32,100원32,250원32,100원32,200원8,728
cmvahbktf0d3f10gw46dq18r1stock-5m035720:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:172026-10-16 13:40:17cmvahbktb0d3e10gw5mtbeg8u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:30:00raw32,250원32,250원32,100원32,150원12,219
cmvah59e20d2110gwqv7ivblkstock-5m035720:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59dy0d2010gwz8bxib7e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:25:00raw32,200원32,250원32,150원32,200원6,890
cmvagypzg0d0p10gwc1tsvrp3stock-5m035720:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagypzd0d0o10gwe1cov9531
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:20:00raw32,250원32,250원32,200원32,250원5,734
cmvagsast0czl10gwswlpalwkstock-5m035720:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsasl0czk10gwh44g65jt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:15:00raw32,100원32,250원32,100원32,200원7,752
cmvaglzpw0cy510gwe43yl6u3stock-5m035720:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzps0cy410gwom9rt3fo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:10:00raw32,200원32,200원32,050원32,050원26,854
cmvagfeza0cwz10gw8cibsyncstock-5m035720:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagfez60cwy10gw35k20t9o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:05:00raw32,300원32,300원32,150원32,200원15,130
cmvag90240cvp10gwlu5yf5ojstock-5m035720:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag90200cvo10gwz6j1v5r51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 13:00:00raw32,425원32,450원32,200원32,300원25,821
cmvag2mg40cu910gwp5gbeyhlstock-5m035720:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mg00cu810gwiy0guln71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 12:55:00raw32,500원32,500원32,400원32,400원5,473
cmvafw4l10ct510gw0u5d5aw4stock-5m035720:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4ky0ct410gw9a2sdgpg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 12:50:00raw32,400원32,500원32,350원32,450원13,343
cmvafw4kt0ct310gwfpoq1av3stock-5m035720:20261016:12452026-10-16 12:45:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4kq0ct210gwhluj0fs21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 12:45:00raw32,350원32,500원32,300원32,400원9,653
cmvafj9yv0cqj10gwuseyvz8ostock-5m035720:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafj9yr0cqi10gwztgakjnc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 12:40:00raw32,300원32,350원32,250원32,300원6,210
cmvafcv7u0cp510gwifypg5djstock-5m035720:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv7q0cp410gw2h49wrwa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-16 12:35:00raw32,450원32,450원32,250원32,300원8,797
4,734건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬