Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnuto01tf10heck75euztstock-5m035720:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnutj01te10hebjegqqlo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:50:00raw35,400원35,400원35,300원35,300원7,025
cmtjmhdyf01s910hemb1px005stock-5m035720:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdyc01s810he8j1ygryz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:45:00raw35,350원35,400원35,350원35,400원6,819
cmtjmaz0801qz10he815ltxq3stock-5m035720:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz0401qy10hez7i6c4rc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:40:00raw35,400원35,400원35,300원35,350원21,759
cmtjm4ikk01ph10heir4omsx4stock-5m035720:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ikg01pg10heuf67hoar1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:35:00raw35,400원35,450원35,350원35,400원9,813
cmtjly3mp01of10he3hxdycs2stock-5m035720:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3mj01oe10heoztwk5ts1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:30:00raw35,400원35,450원35,400원35,400원2,857
cmtjlro9y01n710heqvxkh4gbstock-5m035720:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro9s01n610hekx90vkpy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:25:00raw35,450원35,450원35,400원35,450원5,064
cmtjllbv701lp10heba88ihx9stock-5m035720:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbv401lo10hewdq6efqd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:20:00raw35,450원35,450원35,400원35,450원6,688
cmtjlet6x01kl10heglexbwrkstock-5m035720:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet6t01kk10hez51cjnz51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:15:00raw35,350원35,450원35,350원35,400원21,871
cmtjl8dhj01jd10he74rz5gjostock-5m035720:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dhe01jc10he9xybwjz51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:10:00raw35,350원35,350원35,250원35,350원16,316
cmtjl1xq301i110hedt0f0ilmstock-5m035720:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xpz01i010he07nyrbhw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:05:00raw35,250원35,350원35,250원35,350원21,661
cmtjkviz701gt10heeah46s55stock-5m035720:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkviz301gs10hezpvzv9he1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:00:00raw35,325원35,350원35,250원35,250원19,514
cmtjkp32101fd10he2wb36owystock-5m035720:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp31x01fc10heb6ocjj4q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:55:00raw35,350원35,400원35,300원35,350원21,729
cmtjkinc201e710heo2pwh4bastock-5m035720:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinbx01e610he911aods01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:50:00raw35,400원35,450원35,350원35,350원14,653
cmtjkc8ds01cv10helni08088stock-5m035720:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8do01cu10hemw19pzzw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:45:00raw35,425원35,450원35,400원35,400원5,658
cmtjk5snm01bp10he330ayc8jstock-5m035720:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5sni01bo10hetwlcrydo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:40:00raw35,450원35,450원35,400원35,400원2,849
cmtjjzd2h01a910hesj47jwf0stock-5m035720:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd2c01a810hea62i393n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:35:00raw35,350원35,450원35,350원35,450원24,081
cmtjjsx8g019510helb967ngsstock-5m035720:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx8c019410hejwu4qdyu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:30:00raw35,450원35,450원35,350원35,350원22,029
cmtjjmiah017t10hey07i54cdstock-5m035720:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiad017s10het5cw8e4x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:25:00raw35,400원35,450원35,400원35,450원6,087
cmtjjg3o8016f10hemrykesv9stock-5m035720:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3o5016e10hes7zfwtxy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:20:00raw35,400원35,450원35,400원35,425원3,444
cmtjj9mvx015910hetq0vhnp8stock-5m035720:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mvt015810he6215jjbz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:15:00raw35,400원35,450원35,400원35,425원6,817
cmtjj37zy014110hecg39q33kstock-5m035720:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj37zu014010heusrsg9hc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:10:00raw35,425원35,450원35,400원35,400원3,677
cmtjiws84012p10he50g8xrinstock-5m035720:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws7z012o10hejon7oao81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:05:00raw35,450원35,450원35,350원35,450원20,979
cmtjiqch2011910he50ngdzkistock-5m035720:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcgy011810hemv198o3j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:00:00raw35,450원35,450원35,400원35,450원4,448
cmtjijxjp010510hegjt22sxgstock-5m035720:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxjl010410hedrb8fwk81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:55:00raw35,475원35,500원35,400원35,450원31,553
cmtjidhtz00yv10hevctll76wstock-5m035720:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhtv00yu10hepetcnqi41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:50:00raw35,550원35,550원35,450원35,500원10,565
cmtji722j00xn10heczq30zxxstock-5m035720:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji722f00xm10heh5dyavdq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:45:00raw35,475원35,550원35,450원35,550원21,563
cmtji0n5x00w910heitmjlh0astock-5m035720:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n5o00w810hegi3xs31f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:40:00raw35,500원35,500원35,450원35,450원4,396
cmtjhu7el00uz10he582g91p9stock-5m035720:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7eh00uy10henz5a2mgw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:35:00raw35,450원35,500원35,450원35,500원4,771
cmtjhnrp000tr10heimzt3zc2stock-5m035720:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrov00tq10heg6ohopv01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:30:00raw35,600원35,600원35,450원35,450원22,217
cmtjhhbzh00sj10he5t3rtcg0stock-5m035720:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbzd00si10he2g56dqgl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:25:00raw35,600원35,650원35,550원35,550원6,453
cmtjhazp100r710hezdo9cv72stock-5m035720:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazoy00r610he81bbm0ui1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:20:00raw35,600원35,650원35,550원35,650원9,483
cmtjh4hho00pz10hefkk4m889stock-5m035720:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hhk00py10heb8e6twrw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:15:00raw35,550원35,600원35,550원35,550원3,914
cmtjh4hhf00px10helops8rbqstock-5m035720:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hhb00pw10hevpyxphn41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:10:00raw35,525원35,600원35,400원35,600원67,466
cmtjgrmna00nf10heusi2d9ukstock-5m035720:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmn600ne10hezc2damx61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:05:00raw35,600원35,625원35,500원35,550원20,454
cmtjgl75e00m110hela1ti38rstock-5m035720:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl75a00m010heejxrciu71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:00:00raw35,650원35,650원35,550원35,600원10,870
cmtjger7r00kt10he501nbjl9stock-5m035720:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger7n00ks10hepxax2p8l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:55:00raw35,600원35,650원35,550원35,650원9,938
cmtjg8c9100jh10heaoc4qedbstock-5m035720:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c8x00jg10hek68ao0hy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:50:00raw35,600원35,650원35,500원35,600원36,770
cmtjg1wj000i910heby3xjbnustock-5m035720:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wiw00i810he610q655v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:45:00raw35,700원35,725원35,600원35,650원20,482
cmtjfvgtd00h110he38552flpstock-5m035720:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgt800h010hevkfgdgdv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:40:00raw35,700원35,775원35,650원35,675원20,768
cmtjfp2rs00fn10het3e319g3stock-5m035720:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2ro00fm10hecfjnb5bz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:35:00raw35,950원35,950원35,600원35,700원42,257
cmtjfim5i00ef10heqea8936dstock-5m035720:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim5e00ee10he9r5do1951
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:30:00raw36,000원36,000원35,900원35,950원14,491
cmtjfim5a00ed10hehgdllzoistock-5m035720:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim5500ec10he2kf2vj3p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:25:00raw36,000원36,050원35,950원35,950원32,153
cmtjf5qr200bx10heooss99ristock-5m035720:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qqy00bw10her2680w201
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:20:00raw36,050원36,100원36,000원36,050원13,779
cmtjezbsl00aj10hekp9869lcstock-5m035720:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbsh00ai10hep6spz68z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:15:00raw36,100원36,100원36,000원36,050원22,037
cmtjeswup009d10he1o16aq2gstock-5m035720:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswul009c10he6j4ai0jo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:10:00raw36,100원36,150원36,050원36,100원14,942
cmtjemgon008310heqbvl61rjstock-5m035720:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgoj008210hecmqzwiid1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:05:00raw36,100원36,150원36,050원36,050원8,169
cmtjeg1mr006t10hen5y4bjarstock-5m035720:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1mn006s10he3hn6ocfe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:00:00raw36,050원36,150원36,050원36,100원13,349
cmtje9lpr005h10he3t3fd0pistock-5m035720:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lpn005g10hewt89dkb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:55:00raw36,150원36,200원36,050원36,050원23,697
cmtje9lpi005f10he1w3w6bc7stock-5m035720:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lpd005e10heecoacljm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:50:00raw36,350원36,400원36,150원36,200원24,253
cmtjdwr92002t10hex3n7s8mqstock-5m035720:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr8x002s10hefzjc4wxm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:45:00raw36,350원36,400원36,350원36,350원3,894
2,361건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬