Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwqspl010410f9lz4iva8mstock-5m035720:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsph010310f9m9ezbvh11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:20:00raw36,000원36,050원35,900원35,950원13,871
cmtkwkc0400ys10f9y25lkvflstock-5m035720:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc0000yr10f979asa5tc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:15:00raw35,900원36,000원35,900원36,000원10,044
cmtkwkbzv00yq10f9ix0urpu1stock-5m035720:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkbzr00yp10f91wp7xkqx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:10:00raw35,900원35,950원35,850원35,900원5,362
cmtkw7hdf00w810f9gbrfjzkastock-5m035720:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hdb00w710f976qujgys1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:05:00raw35,850원35,900원35,800원35,850원4,617
cmtkw129r00v010f9ib0pk25istock-5m035720:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw129n00uz10f9u5emols31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:00:00raw35,750원35,900원35,700원35,900원14,932
cmtkvunyn00tk10f9qx4j1amustock-5m035720:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunyj00tj10f9xqadprz81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:55:00raw35,750원35,900원35,725원35,750원17,924
cmtkvo6yo00s810f9kj850m24stock-5m035720:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo6yk00s710f9dw8opjqv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:50:00raw35,950원35,950원35,700원35,750원15,149
cmtkvhr8100r410f9ekcfbzmwstock-5m035720:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr7x00r310f9q9znuyhg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:45:00raw36,050원36,050원35,900원35,950원7,835
cmtkvbbk700pw10f9ieb9fn0ustock-5m035720:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbk200pv10f9q7h7zfsz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:40:00raw36,000원36,100원36,000원36,000원12,585
cmtkv4yhq00om10f9weyb60whstock-5m035720:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yhm00ol10f9nci0go651
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:35:00raw36,000원36,100원35,950원36,000원16,681
cmtkuyk2r00nc10f9zsl5ttkkstock-5m035720:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk2o00nb10f9u9q8ai2w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:30:00raw35,900원36,050원35,900원36,000원18,556
cmtkus1u600lw10f9xvyrb5jwstock-5m035720:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1u200lv10f9fm830xgm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:25:00raw36,000원36,000원35,800원35,950원23,322
cmtkullej00ks10f9it1z12ysstock-5m035720:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullef00kr10f9qke5u6971
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:20:00raw36,050원36,150원35,950원36,000원23,676
cmtkuf87300jg10f9krp4r0rwstock-5m035720:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf86z00jf10f9qj280pkj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:15:00raw36,050원36,100원36,000원36,100원28,396
cmtku8qre00i810f9aal8hsxrstock-5m035720:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qra00i710f9df54e41v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:10:00raw36,050원36,100원36,000원36,100원14,694
cmtku2biq00go10f95hn3cckxstock-5m035720:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bim00gn10f9dg99p2ro1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:05:00raw35,950원36,050원35,850원36,000원23,547
cmtktvwti00fi10f9ugr7v5atstock-5m035720:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwte00fh10f9ivi4b8w41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 10:00:00raw36,000원36,050원35,900원35,950원15,756
cmtktpgij00ee10f9cihm8yzlstock-5m035720:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgig00ed10f9a636u64p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:55:00raw36,100원36,150원36,000원36,050원26,673
cmtktj26r00d410f99wco2fsestock-5m035720:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj26n00d310f92368lid31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:50:00raw36,100원36,150원36,000원36,150원51,581
cmtktclud00bu10f9cmb5g2krstock-5m035720:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclu900bt10f9tzrydcq11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:45:00raw35,950원36,100원35,950원36,050원23,850
cmtkt67yg00ai10f9ezmr3rmvstock-5m035720:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67yc00ah10f9dtxb27s41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:40:00raw35,900원36,050원35,850원36,000원54,499
cmtkszq9b009610f9ze3j4kzdstock-5m035720:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszq97009510f9kh22ytxh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:35:00raw35,950원36,000원35,850원35,950원36,704
cmtkstbsy007w10f98t42tkbostock-5m035720:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbst007v10f9m0fyuqir1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:30:00raw35,750원36,000원35,700원35,950원59,818
cmtksmvn5006q10f95effu14ustock-5m035720:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvn1006p10f96syp526c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:25:00raw35,700원35,850원35,550원35,750원37,864
cmtksmvmw006o10f951nzipkostock-5m035720:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvms006n10f9q5lv1gsy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:20:00raw35,600원35,800원35,550원35,700원65,508
cmtksmvmo006m10f9qn0uoy3lstock-5m035720:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvmk006l10f98oez9hlt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:15:00raw35,350원35,650원35,300원35,600원30,319
cmtks3mkr002w10f9efa32r90stock-5m035720:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mkn002v10f98e63nvym1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:10:00raw35,250원35,550원35,250원35,350원28,928
cmtkrx5gq001m10f9ytvt4mrvstock-5m035720:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5gm001l10f96uljs1mz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:05:00raw35,450원35,550원35,250원35,250원33,832
cmtlanzr802t610f900oa05iistock035720:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzr402t510f95b67cfps1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-03 09:00:00raw35,350원36,150원34,650원35,350원1,574,213
cmtkrqsyo000c10f9ub2zqbufstock-5m035720:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsyj000b10f9hh5wq97z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:00:00raw35,350원35,750원35,300원35,450원64,302
cmtjq8ep302j110he5hhdlgvhstock-5m035720:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8ep002j010het25zgiux1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:30:00raw35,150원35,150원35,150원35,150원0
cmtjq8eov02iz10hevh5s1q86stock-5m035720:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8eos02iy10her8zgzjad1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:25:00raw35,150원35,150원35,150원35,150원0
cmtjpvk2e02gj10heqttaqrcostock-5m035720:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk2a02gi10he90up3o7h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:20:00raw35,150원35,150원35,150원35,150원0
cmtjpp4b102f710he2scb89d9stock-5m035720:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4ax02f610he525nza9d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:15:00raw35,150원35,200원35,100원35,100원26,914
cmtjpipc702e110heredvo9lustock-5m035720:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipc202e010hehl4k2fk71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:10:00raw35,200원35,200원35,150원35,150원26,758
cmtjpc9ox02cl10hebgkrm8ikstock-5m035720:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9ot02ck10hezuf896ga1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:05:00raw35,200원35,250원35,150원35,200원30,767
cmtjp5u6m02bb10hehf6uds1xstock-5m035720:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:172026-09-02 15:10:17cmtjp5u6b02ba10hefjbcstts1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:00:00raw35,300원35,300원35,200원35,200원26,717
cmtjp5u6602b910hecwnen6wfstock-5m035720:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:10:172026-09-02 15:10:17cmtjp5u6202b810hes1u4wbbq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:55:00raw35,300원35,350원35,250원35,300원23,392
cmtjosz9x028t10heubwzl3v5stock-5m035720:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjosz9t028s10he2z1ts9rx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:50:00raw35,400원35,400원35,300원35,300원20,356
cmtjomji7027j10hea4rr8vp9stock-5m035720:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomji2027i10hen05yjpyo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:45:00raw35,375원35,400원35,350원35,400원11,769
cmtjog40e026910he5jx0stp9stock-5m035720:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog40b026810he0oh8l14a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:40:00raw35,350원35,400원35,350원35,400원10,303
cmtjo9ov5025310heqlqt2f7qstock-5m035720:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ov2025210heq6lp7b8f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:35:00raw35,400원35,400원35,350원35,350원30,936
cmtjo9oux025110heifh3z9nkstock-5m035720:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ouu025010he2ncgckfp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:30:00raw35,350원35,400원35,350원35,400원10,627
cmtjnwtgp022f10hensgoc4d3stock-5m035720:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtgl022e10hebbbmbplc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:25:00raw35,400원35,400원35,350원35,350원10,887
cmtjnqfh2021710he8x8c7lhsstock-5m035720:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfgy021610heuhf7y7u31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:20:00raw35,400원35,400원35,350원35,350원7,182
cmtjnjyr201zz10he0722ug8gstock-5m035720:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyqy01zy10he6msp8wna1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:15:00raw35,350원35,400원35,300원35,400원10,170
cmtjndizp01yl10he2lsbcl1estock-5m035720:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndizl01yk10henjelp05s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:10:00raw35,250원35,350원35,250원35,300원38,083
cmtjn741x01xd10hehz97l4k2stock-5m035720:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn741t01xc10hegr5w74cp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:05:00raw35,250원35,300원35,250원35,250원9,546
cmtjn0ocf01w510hemmd6l36wstock-5m035720:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0ocb01w410hei1t3t2p61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:00:00raw35,350원35,350원35,250원35,300원17,956
cmtjmu9ot01uv10hewc0yvegjstock-5m035720:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9op01uu10hebwrzuwe81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:55:00raw35,300원35,350원35,300원35,350원4,981
2,361건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬