Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9hh02rw10f95lfjslpqstock-5m035720:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9hd02rv10f9zw2bxz3i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:30:00raw35,250원35,250원35,250원35,250원0
cmtl5hueo02qm10f9b6x9x6ddstock-5m035720:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huej02ql10f99187ldxy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:25:00raw35,250원35,250원35,250원35,250원0
cmtl5bepq02pe10f9000j5alostock-5m035720:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bepn02pd10f93nmcho5h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:20:00raw35,350원35,350원35,350원35,350원0
cmtl54yys02o610f91stmrm3nstock-5m035720:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yyo02o510f9fk8vugxm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:15:00raw35,200원35,350원35,200원35,350원26,129
cmtl4yk0m02mu10f9nv3hn8festock-5m035720:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk0i02mt10f9if84cwai1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:10:00raw35,275원35,350원35,200원35,200원13,692
cmtl4s4b602lc10f9jwlacrqtstock-5m035720:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4b202lb10f93c8oglry1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:05:00raw35,200원35,350원35,200원35,300원10,175
cmtl4lokw02k810f9317b9qcbstock-5m035720:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loks02k710f91dr44bjd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:00:00raw35,150원35,350원35,150원35,200원18,334
cmtl4loko02k610f99rurzygistock-5m035720:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lokk02k510f9f8pz4mgj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:55:00raw35,150원35,275원35,150원35,150원23,331
cmtl48u8p02hs10f95mccfrmystock-5m035720:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u8h02hr10f9e2cfmcc11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:50:00raw35,150원35,200원35,100원35,150원7,564
cmtl42e9o02gg10f9peolqtltstock-5m035720:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42e9g02gf10f9k3217aiw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:45:00raw35,050원35,200원34,900원35,150원20,242
cmtl3vyge02f610f9gfmngjokstock-5m035720:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyga02f510f95copm9ix1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:40:00raw35,050원35,100원34,900원35,000원20,915
cmtl3pjim02dy10f9fdbjz9distock-5m035720:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjii02dx10f97n47x4ze1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:35:00raw34,950원35,050원34,700원35,050원35,701
cmtl3j3u102cm10f9cu78l0nxstock-5m035720:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3tw02cl10f9svvxy1xp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:30:00raw34,900원34,950원34,850원34,925원21,038
cmtl3co3z02be10f9iq24omykstock-5m035720:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co3v02bd10f9itl7wozv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:25:00raw34,850원34,900원34,650원34,850원54,909
cmtl36bar02a410f9hpo0r35zstock-5m035720:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:20cmtl36ban02a310f9dpfg4b811
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:20:00raw34,900원35,000원34,800원34,850원51,994
cmtl2ztfv028q10f9k1mtwog9stock-5m035720:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztfr028p10f9ezrmgcnj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:15:00raw35,150원35,200원34,850원34,900원58,269
cmtl2tdqh027i10f9243vn3zkstock-5m035720:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdqc027h10f93lmefb2v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:10:00raw35,450원35,450원35,150원35,200원47,405
cmtl2myrl026a10f92qg5bl12stock-5m035720:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myrh026910f9afvsu1ze1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:05:00raw35,550원35,550원35,400원35,425원18,968
cmtl2gj1e024y10f9nzbagb40stock-5m035720:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj1a024x10f9bem3l69r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 14:00:00raw35,575원35,625원35,500원35,550원22,790
cmtl2a3oq023o10f9xyyrvc3sstock-5m035720:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3ok023n10f9b60oo2gv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:55:00raw35,650원35,650원35,550원35,575원12,055
cmtl23nko022g10f9v8xhcsxlstock-5m035720:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nkk022f10f9i5hyjmcf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:50:00raw35,700원35,700원35,600원35,650원24,457
cmtl1x8uu021210f9ev5zpcp8stock-5m035720:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8uq021110f9tm16msce1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:45:00raw35,700원35,750원35,700원35,700원5,094
cmtl1qsvy01zs10f987nsbxbpstock-5m035720:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsvu01zr10f9qntv42821
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:40:00raw35,800원35,800원35,700원35,725원6,194
cmtl1kd8a01yk10f9u4oa4bohstock-5m035720:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd8601yj10f9l85h97h71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:35:00raw35,750원35,800원35,700원35,750원12,981
cmtl1dyef01xa10f9agw6lxp1stock-5m035720:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyeb01x910f94f90n70g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:30:00raw35,750원35,800원35,750원35,800원3,840
cmtl17imh01w210f9vm63alg0stock-5m035720:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ime01w110f9vwcpoe7u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:25:00raw35,750원35,800원35,750원35,750원3,203
cmtl114gw01uq10f9s2uuxj2kstock-5m035720:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114gt01up10f9wa9mguy21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:20:00raw35,750원35,800원35,750원35,750원4,299
cmtl0unun01ti10f9l6i36fpustock-5m035720:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unuj01th10f9yotwr9471
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:15:00raw35,750원35,800원35,750원35,750원3,239
cmtl0o85301s210f9wz5gnw75stock-5m035720:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o84z01s110f93myr20ei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:10:00raw35,775원35,800원35,750원35,750원5,213
cmtl0hsem01qw10f9ddbopc60stock-5m035720:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsei01qv10f9ghcv2ncp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:05:00raw35,700원35,800원35,700원35,750원2,760
cmtl0bdg701po10f9dxv4002lstock-5m035720:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdg401pn10f9kzols57g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 13:00:00raw35,800원35,850원35,650원35,700원31,236
cmtl04z5l01oe10f91odr370jstock-5m035720:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z5i01od10f97zlky6x01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:55:00raw35,850원35,850원35,800원35,800원2,514
cmtkzyksp01n410f9medu8bghstock-5m035720:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyksm01n310f9cljrm80f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:50:00raw35,800원35,850원35,800원35,800원4,562
cmtkzs32m01lq10f9lwm955x1stock-5m035720:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs32i01lp10f98qb4jiax1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:45:00raw35,850원35,850원35,800원35,800원4,851
cmtkzlniw01ki10f9jjs3ou7pstock-5m035720:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnis01kh10f97s6uwgpq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:40:00raw35,825원35,850원35,800원35,800원1,619
cmtkzf8pa01ja10f9e3mzz6g0stock-5m035720:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8p401j910f9v2s3x3a01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:35:00raw35,800원35,850원35,800원35,800원3,014
cmtkz8tg501i010f99rpubqvcstock-5m035720:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tg101hz10f9jxnhwbqn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:30:00raw35,850원35,900원35,800원35,800원8,973
cmtkz2eb201go10f9l6e599ykstock-5m035720:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eay01gn10f9gjozenuo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:25:00raw35,900원35,900원35,850원35,900원8,099
cmtkyvy9701fg10f9mqg9u96hstock-5m035720:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy9301ff10f9146juyka1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:20:00raw35,950원36,000원35,900원35,900원14,572
cmtkypk5p01e610f94wi0p9cestock-5m035720:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk5m01e510f9jbwbyx451
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:15:00raw35,900원36,000원35,900원35,950원7,671
cmtkyj2lh01co10f97eot8e01stock-5m035720:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2le01cn10f9ccxcta5b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:10:00raw35,900원35,950원35,900원35,950원6,222
cmtkycntd01bk10f9fmf44ct5stock-5m035720:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnt901bj10f9xfk0y6s31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:05:00raw35,950원35,950원35,900원35,900원4,334
cmtky67tw01ac10f9otsr6jekstock-5m035720:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67tr01ab10f9rqhl8e1s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 12:00:00raw35,900원35,950원35,900원35,900원3,396
cmtkxzs93019010f9uxa0u43fstock-5m035720:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs8z018z10f9c8fo4p6i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:55:00raw35,950원35,950원35,900원35,950원2,734
cmtkxtch7017s10f9j92tobt0stock-5m035720:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtch4017r10f9r7usqyll1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:50:00raw35,900원35,950원35,900원35,950원2,684
cmtkxmwsf016g10f9kz47qls7stock-5m035720:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwsb016f10f95pql8uhz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:45:00raw35,900원35,950원35,900원35,950원3,084
cmtkxmws7016e10f9bvy96jzjstock-5m035720:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmws3016d10f98h55b4ra1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:40:00raw35,950원36,000원35,900원35,900원5,111
cmtkxa529013y10f95ifx6rktstock-5m035720:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa525013x10f985grtg961
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:35:00raw35,950원36,000원35,950원35,950원3,047
cmtkx3mdm012o10f9l30rtgrustock-5m035720:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mdj012n10f9zu2hbox31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:30:00raw35,950원36,000원35,900원35,950원10,845
cmtkwx6pd011c10f9ta70qo2dstock-5m035720:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6p9011b10f9t21je9cr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 11:25:00raw35,950원36,000원35,900원35,950원5,227
2,361건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬