Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfr86j04jr10f9npjp8rx8stock-5m035720:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr86g04jq10f9tkrse45y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:00:00raw36,150원36,150원36,100원36,150원6,757
cmtmfksci04ij10f93n8cfvgjstock-5m035720:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksce04ii10f9jggr5j5q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:55:00raw36,150원36,200원36,150원36,150원12,512
cmtmfeeks04h710f938eyyfvtstock-5m035720:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeeko04h610f9wf17wt2d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:50:00raw36,200원36,200원36,150원36,200원6,786
cmtmf7xt304fx10f91o32e9u1stock-5m035720:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xsz04fw10f9sxk37m6o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:45:00raw36,150원36,200원36,150원36,200원3,743
cmtmf1hyo04en10f91n6jzd1istock-5m035720:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1hyl04em10f9yg1dbeo21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:40:00raw36,150원36,200원36,150원36,150원4,735
cmtmf1hyg04el10f9de38wus8stock-5m035720:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1hyc04ek10f9lx1mt1do1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:35:00raw36,200원36,200원36,100원36,150원4,805
cmtmeona704c510f90jfs2zthstock-5m035720:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeona304c410f9bbwwrck41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:30:00raw36,250원36,250원36,150원36,150원10,666
cmtmei7j804at10f9x73bcl8cstock-5m035720:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7j404as10f9vfr1m0yr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:25:00raw36,225원36,250원36,200원36,200원6,705
cmtmei7iy04ar10f9wmm9dvzkstock-5m035720:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7iv04aq10f9ily88hyh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:20:00raw36,200원36,250원36,150원36,200원9,312
cmtme5cz3048910f9v6mwaxkkstock-5m035720:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5cyz048810f9j51c67371
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:15:00raw36,200원36,200원36,150원36,200원5,243
cmtmdyx8z046z10f9e7w9i6r9stock-5m035720:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx8w046y10f9enzyevd01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:10:00raw36,150원36,200원36,150원36,150원4,286
cmtmdshec045r10f9ditfmfozstock-5m035720:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshe8045q10f9k3wtinpq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:05:00raw36,225원36,250원36,150원36,150원5,646
cmtmdm1vc044d10f9tkzf5mqostock-5m035720:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1v9044c10f97ibgszgj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 12:00:00raw36,250원36,250원36,200원36,200원10,224
cmtmdfmrl043710f9ba3l89uystock-5m035720:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmrg043610f9lv6447nv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:55:00raw36,250원36,300원36,100원36,200원16,232
cmtmd996l041t10f9alafubcwstock-5m035720:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd996h041s10f9m8x2uvkh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:50:00raw36,250원36,300원36,200원36,250원12,145
cmtmd2ra5040n10f9p786sywpstock-5m035720:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2ra1040m10f9pdgo14cq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:45:00raw36,150원36,250원36,100원36,200원28,165
cmtmcwcc803z910f98k5xghxistock-5m035720:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcc403z810f9v3s14jro1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:40:00raw36,050원36,200원36,050원36,100원32,564
cmtmcpwm303y310f9abxvln4hstock-5m035720:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwm003y210f9rcqvhndd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:35:00raw36,050원36,100원36,000원36,100원16,980
cmtmcjgzm03wt10f9ear2crf2stock-5m035720:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjgzi03ws10f9z1d98rfj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:30:00raw36,050원36,100원36,050원36,100원4,138
cmtmcd25e03vh10f9p7oybfikstock-5m035720:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd25a03vg10f9od15r67b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:25:00raw36,100원36,100원36,050원36,050원6,206
cmtmc6mdg03u710f93d80zxjastock-5m035720:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mdc03u610f9ceue6bs61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:20:00raw36,100원36,100원36,050원36,100원4,981
cmtmc06ii03sx10f9wx8xri6jstock-5m035720:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06ie03sw10f9bp88pdyx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:15:00raw36,000원36,100원36,000원36,100원12,628
cmtmbtrr903rn10f9oo197cagstock-5m035720:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrr603rm10f9ubd7b6nl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:10:00raw36,000원36,050원35,950원36,000원6,218
cmtmbnbtl03qf10f908k7dxjfstock-5m035720:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbth03qe10f9fejgxs3e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:05:00raw36,000원36,050원35,950원36,000원8,838
cmtmbgw3103oz10f9xi8uxmqostock-5m035720:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw2x03oy10f9vv2iw5gn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 11:00:00raw35,950원36,050원35,950원36,050원2,908
cmtmbgw2t03ox10f9ufn8eolqstock-5m035720:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw2q03ow10f9u2g3hbun1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:55:00raw36,000원36,050원35,950원35,950원6,768
cmtmb41na03ml10f9w1yrw6gxstock-5m035720:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41n603mk10f9fe6hdars1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:50:00raw35,850원36,050원35,850원35,950원29,959
cmtmaxlps03l910f9viteo9vwstock-5m035720:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlpo03l810f9cbm954ze1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:45:00raw35,900원35,900원35,850원35,850원2,953
cmtmar60g03k110f9822avj2sstock-5m035720:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar60c03k010f9gfqn4j5b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:40:00raw35,750원35,900원35,750원35,850원6,226
cmtmaks2a03ip10f9narwg336stock-5m035720:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks2703io10f9ejtled3j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:35:00raw35,750원35,800원35,750원35,800원10,280
cmtmaebae03hf10f9wa9ixcjjstock-5m035720:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebaa03he10f9797x2q0i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:30:00raw35,750원35,850원35,700원35,750원15,688
cmtma7w9k03g510f9ejg71wrvstock-5m035720:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7w9h03g410f9enlsr5sd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:25:00raw35,850원35,850원35,700원35,750원9,889
cmtma1ii603ex10f9sdcpjwmmstock-5m035720:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ii203ew10f9opa9d1tk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:20:00raw35,800원35,850원35,750원35,850원12,342
cmtm9v0yc03dn10f9lnhcq7oestock-5m035720:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0y703dm10f9zegel4in1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:15:00raw35,850원35,900원35,800원35,850원7,253
cmtm9ol6z03c710f9e5js0z4nstock-5m035720:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol6u03c610f9ziad2zaz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:10:00raw35,900원35,900원35,800원35,850원11,402
cmtm9i69h03b110f9nlz23jxmstock-5m035720:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i69c03b010f9b1mwwhlf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:05:00raw35,950원35,950원35,850원35,900원8,859
cmtm9bqkp039r10f9stfimvvgstock-5m035720:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqkj039q10f9yjsbvsn01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 10:00:00raw35,900원35,950원35,900원35,950원6,470
cmtm95avv038j10f92xo3uaolstock-5m035720:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95avr038i10f9xb7h1x961
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:55:00raw36,050원36,050원35,900원35,900원10,111
cmtm8yy4g037910f928cuwczustock-5m035720:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy4c037810f9jn3k9dte1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:50:00raw36,000원36,100원35,950원36,050원26,626
cmtm8sg82035v10f96jbcmujjstock-5m035720:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg7y035u10f9hewxfpxl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:45:00raw35,950원36,000원35,925원35,950원9,676
cmtm8m0eh034l10f9k3w34f74stock-5m035720:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0ed034k10f9xj21aqtx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:40:00raw36,000원36,050원35,950원35,950원12,907
cmtm8flgx033f10f9veqfoh7pstock-5m035720:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flgt033e10f90333z67o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:35:00raw35,900원36,050원35,900원36,050원12,736
cmtm89719032510f9wpubmcmistock-5m035720:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm89715032410f99w0zoeky1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:30:00raw36,050원36,100원35,900원35,900원25,468
cmtm82q3b030t10f97uq4m0zistock-5m035720:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q34030s10f9jo0lxy241
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:25:00raw36,100원36,100원36,000원36,050원24,863
cmtm82q2w030r10f9n05ip6hcstock-5m035720:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q2p030q10f90qrnh1ic1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:20:00raw36,000원36,100원36,000원36,050원18,973
cmtm7pvtn02y910f9rwke5vekstock-5m035720:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvti02y810f9uhj3terq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:15:00raw36,000원36,050원35,900원36,050원36,389
cmtm7jg8g02x110f94y5dxaozstock-5m035720:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg8702x010f9w9scc7ke1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:10:00raw35,850원36,000원35,850원35,950원40,271
cmtm7czw302vr10f9pl7bxerzstock-5m035720:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czvz02vq10f99k0jcpnw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:05:00raw35,825원36,000원35,700원35,900원40,380
cmtm76l3p02uh10f9ovssl5uhstock-5m035720:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l3k02ug10f9m9ye9q1s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 09:00:00raw35,700원35,850원35,600원35,800원62,374
cmtmq3ude05nf10f9ay1owob8stock035720:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uda05ne10f9hsndlngm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-04 09:00:00raw35,700원36,300원35,600원36,200원1,170,570
2,361건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬