Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg5tyr501e310bj423xxjt3stock-5m035720:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyr001e210bjqi399t5v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:55:00raw31,300원31,350원31,250원31,300원10,642
cmvg5tyqv01e110bjz4nu2f8bstock-5m035720:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyqr01e010bj2fethrgn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:50:00raw31,350원31,350원31,300원31,350원1,758
cmvg5h4r001bn10bj30f0hf2pstock-5m035720:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4qw01bm10bj4xq9d1861
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:45:00raw31,350원31,350원31,300원31,300원1,051
cmvg5aofz01ab10bjykcc1izystock-5m035720:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aofu01aa10bjvgkmkzq21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:40:00raw31,350원31,375원31,300원31,350원4,653
cmvg54a8e019510bjzh7fhxtzstock-5m035720:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54a89019410bjsam11la51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:35:00raw31,300원31,350원31,250원31,350원5,588
cmvg4xtpa017p10bjd28xcjh4stock-5m035720:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:172026-10-20 12:40:17cmvg4xtp5017o10bjs78amhdp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:30:00raw31,300원31,300원31,250원31,300원4,328
cmvg4rdzb016l10bjvaa6roisstock-5m035720:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4rdz6016k10bj5jmp5cfz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:25:00raw31,250원31,300원31,200원31,250원8,081
cmvg4kyap015310bjjlznodnwstock-5m035720:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyaj015210bj32uhqub41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:20:00raw31,350원31,350원31,200원31,200원20,788
cmvg4ejbm013x10bjn67x6f7cstock-5m035720:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejbh013w10bjynodo6h81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:15:00raw31,350원31,350원31,300원31,350원3,708
cmvg485dv012j10bj1gbb6tatstock-5m035720:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485dq012i10bjwjb9491l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:10:00raw31,350원31,350원31,300원31,300원3,287
cmvg41nvh011h10bjv67gwapcstock-5m035720:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41nv7011g10bjmlhodx4q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:05:00raw31,450원31,450원31,300원31,325원17,357
cmvg3v8y3010710bj94h5hox5stock-5m035720:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v8xy010610bj0r8ikdk81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 12:00:00raw31,425원31,450원31,400원31,450원3,057
cmvg3ot8a00yx10bjiq6v6rd5stock-5m035720:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3ot8000yw10bj83hf6m8q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:55:00raw31,400원31,450원31,400원31,450원1,613
cmvg3ii3n00xf10bjkjruqoxjstock-5m035720:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii3i00xe10bj2ljgfbra1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:50:00raw31,375원31,450원31,350원31,450원4,938
cmvg3bymu00wd10bjyeyplalsstock-5m035720:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3bymq00wc10bjtre732qg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:45:00raw31,400원31,400원31,350원31,400원3,678
cmvg35j1s00uz10bj16wk822mstock-5m035720:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j1n00uy10bjt2g6tha21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:40:00raw31,350원31,400원31,350원31,350원2,928
cmvg2z32v00tn10bjmkbpsz2pstock-5m035720:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z32q00tm10bjdut443l41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:35:00raw31,375원31,400원31,350원31,350원1,634
cmvg2so5f00sh10bjhox3r5twstock-5m035720:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so5800sg10bjhm7j7b8o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:30:00raw31,475원31,475원31,350원31,375원9,596
cmvg2mbze00r910bj1qboss3sstock-5m035720:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbz800r810bjfhvm9sag1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:25:00raw31,500원31,500원31,450원31,475원2,390
cmvg2mbz100r710bj47hgdyyystock-5m035720:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbyw00r610bjnclsiimv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:20:00raw31,450원31,500원31,400원31,450원6,813
cmvg29d0000on10bj1afhh3f3stock-5m035720:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29czv00om10bj7a2zzqf71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:15:00raw31,350원31,500원31,350원31,450원8,614
cmvg22yfa00n710bja9bqug2fstock-5m035720:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yf500n610bjk4w36kzd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:10:00raw31,350원31,400원31,300원31,400원8,680
cmvg1wira00m310bjc5j7eyhsstock-5m035720:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wir500m210bj1xs8ct1t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:05:00raw31,400원31,450원31,300원31,350원13,097
cmvg1q32e00kn10bj0ctdnnrdstock-5m035720:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:172026-10-20 11:10:17cmvg1q32a00km10bjbhvbmbw01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 11:00:00raw31,450원31,500원31,350원31,400원22,296
cmvg1jnsv00jj10bjhx3n6lm8stock-5m035720:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnsp00ji10bjcu2abs171
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:55:00raw31,450원31,500원31,400원31,400원18,783
cmvg1jnsi00jh10bjs1ebb8i2stock-5m035720:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnsc00jg10bje81e0x2d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:50:00raw31,500원31,500원31,450원31,500원3,317
cmvg16vz300gx10bjc8rupwb3stock-5m035720:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16vyy00gw10bjeemlotjb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:45:00raw31,500원31,500원31,400원31,450원11,282
cmvg10dkz00fn10bjgqp0fxqestock-5m035720:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dku00fm10bjpbonaiq81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:40:00raw31,500원31,550원31,450원31,450원3,958
cmvg0txq300eh10bjjg4zkjwustock-5m035720:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txpy00eg10bjvgj2pz381
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:35:00raw31,525원31,600원31,450원31,500원10,740
cmvg0njj800cz10bjmej0flllstock-5m035720:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njj300cy10bjmythjtt81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:30:00raw31,600원31,650원31,500원31,525원10,235
cmvg0h2wo00bx10bjtvomuo41stock-5m035720:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2wj00bw10bjf0s8ns801
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:25:00raw31,575원31,600원31,550원31,600원4,060
cmvg0at6e00aj10bj0150hh7jstock-5m035720:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at6800ai10bjmpqji7wh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:20:00raw31,400원31,600원31,400원31,600원12,548
cmvg047hi009d10bjztugo2s3stock-5m035720:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047hc009c10bjr4u5fgg71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:15:00raw31,375원31,450원31,350원31,400원24,057
cmvfzxui3008310bjdjru2xk1stock-5m035720:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxuhy008210bj3ng9hu3s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:10:00raw31,500원31,500원31,350원31,350원13,229
cmvfzre1a006r10bjrg0eqpfmstock-5m035720:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre13006q10bjpt4fkuit1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:05:00raw31,600원31,600원31,450원31,450원21,002
cmvfzkx46005b10bjfizlzsz1stock-5m035720:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx40005a10bj7kvi2gq71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 10:00:00raw31,700원31,725원31,550원31,600원15,482
cmvfzehes004510bj1gya28yzstock-5m035720:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehen004410bjd4anhsis1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:55:00raw31,700원31,750원31,600원31,725원14,197
cmvfz8475002v10bj5ud6jnofstock-5m035720:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz8470002u10bjnrwezclv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:50:00raw31,650원31,750원31,600원31,700원8,551
cmvfz1p06001p10bjblyis5q3stock-5m035720:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p00001o10bj4gslf9sj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:45:00raw31,700원31,700원31,550원31,650원14,242
cmvfyvabi000b10bj7b0ecoamstock-5m035720:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvabd000a10bjk84zd26o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:40:00raw31,700원31,750원31,650원31,700원7,870
cmvfyosqj01fm10fwsq8qni4ostock-5m035720:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosqe01fl10fw1l19g4eq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:35:00raw31,750원31,800원31,650원31,750원18,778
cmvfyidwc01e810fwrxfna3pbstock-5m035720:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:192026-10-20 09:40:19cmvfyidw401e710fw5vj5x3yo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:30:00raw31,800원31,800원31,700원31,700원7,984
cmvfybxej01d010fwaugeg2d3stock-5m035720:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxe601cz10fwiuezj6o71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:25:00raw31,850원31,850원31,700원31,800원14,091
cmvfy5kau01bs10fww81smljostock-5m035720:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5kai01br10fw7etrc1ff1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:20:00raw31,800원31,850원31,700원31,850원15,508
cmvfxz76w01ai10fw6bxvel0pstock-5m035720:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz76q01ah10fw5ekb8rax1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:15:00raw31,750원31,950원31,700원31,850원20,283
cmvfxsqra019610fwzbx6ykt6stock-5m035720:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqr5019510fwk11zyusy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:10:00raw31,950원32,000원31,650원31,750원31,068
cmvfxm6wo017y10fwel0y4lf5stock-5m035720:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6wg017x10fw1k6xikfe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:05:00raw32,050원32,200원31,850원31,950원31,028
cmvhvsvx305fa10bjafwe5ygdstock035720:202610202026-10-20dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvwy05f910bj1vnmbeo71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-20 09:00:00raw31,700원32,400원31,100원31,550원993,393
cmvfxfwpg016o10fwo4yz7tfystock-5m035720:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwp8016n10fwwn19z3bx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 09:00:00raw31,700원32,400원31,700원32,050원99,878
cmvevxgb6013z10fwmp9v9amistock-5m035720:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgb0013y10fwa0wgnv5s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-19 15:30:00raw31,950원31,950원31,950원31,950원0
4,699건 중 751–800← 이전16 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬