Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpv9300n810j1tqcmw230stock-5m035720:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv8z00n710j11zh2r71w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:30:00raw36,050원36,150원36,050원36,150원9,985
cmtqkjg8w00m210j1mi94ovi9stock-5m035720:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg8s00m110j1cfb7f34f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:25:00raw36,050원36,150원36,050원36,100원13,338
cmtqkd2u000ks10j1ffita49pstock-5m035720:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2tv00kr10j151j7drpn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:20:00raw36,100원36,150원36,050원36,050원5,225
cmtqk6kuo00je10j1cltopv5pstock-5m035720:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kuj00jd10j1zcposhi01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:15:00raw36,200원36,200원36,100원36,100원12,687
cmtqk053300i610j13a4xmtz3stock-5m035720:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk052z00i510j1scuyillt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:10:00raw36,200원36,250원36,150원36,200원5,388
cmtqjtq4600gw10j11lrmepftstock-5m035720:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq4200gv10j1o45xhcb61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:05:00raw36,250원36,250원36,150원36,250원23,499
cmtqjnaf400fo10j1mlv04i4kstock-5m035720:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnaf000fn10j10p2s8l2m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:00:00raw36,250원36,300원36,200원36,200원5,442
cmtqjgvd200ee10j1brn73ekhstock-5m035720:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvcy00ed10j1qpw69ta81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:55:00raw36,250원36,300원36,150원36,250원20,216
cmtqjah3700d010j1yb6b6fg3stock-5m035720:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah3300cz10j1c1aytma61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:50:00raw36,225원36,400원36,200원36,250원22,664
cmtqj403500bq10j1jk6ierj0stock-5m035720:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj403000bp10j14s38yagv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:45:00raw36,250원36,250원36,200원36,250원8,559
cmtqixkaf00ag10j1q3no9qtrstock-5m035720:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkaa00af10j1yr0h79nw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:40:00raw36,150원36,300원36,100원36,250원21,153
cmtqir5e9009a10j10xioy6p4stock-5m035720:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5e4009910j1b4ty7ncd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:35:00raw36,100원36,150원36,000원36,150원26,936
cmtqikpoa007w10j1jiix9ppistock-5m035720:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikpo6007v10j1u8svg7hj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:30:00raw36,000원36,150원36,000원36,100원17,769
cmtqie9x2006q10j1bwvw92ktstock-5m035720:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9wy006p10j1o4bjit7u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:25:00raw35,950원36,000원35,900원36,000원10,542
cmtqi7wio005e10j14q1huxtystock-5m035720:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wik005d10j1przhui1y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:20:00raw36,050원36,100원35,900원35,950원23,212
cmtqi1fh9004610j15ey1796fstock-5m035720:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fh4004510j1sl79ekov1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:15:00raw36,000원36,150원35,850원36,000원37,187
cmtqhv1gl002u10j1q3x7w9yestock-5m035720:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1gh002t10j195w7qig81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:10:00raw36,000원36,050원35,850원36,000원50,963
cmtqhokl5001k10j1tsp0pvmhstock-5m035720:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokl0001j10j1ykm8v40m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:05:00raw36,150원36,200원35,850원35,950원53,507
cmtr0fenx000b10gfm8nr71bwstock035720:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fent000a10gfr9rifrr11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-07 09:00:00raw36,550원36,700원35,850원36,550원1,294,470
cmtqhi71q000c10j1g1q585h9stock-5m035720:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi71k000b10j1o5tjd3471
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 09:00:00raw36,550원36,600원36,050원36,150원83,906
cmtml43x005lv10f93675yc7hstock-5m035720:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wx05lu10f9tcuhassn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:30:00raw36,150원36,150원36,150원36,150원0
cmtmkxozj05kr10f997r187ristock-5m035720:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoze05kq10f9khss88ut1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:25:00raw36,150원36,150원36,150원36,150원0
cmtmkr9b205jj10f911wb5oc5stock-5m035720:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9av05ji10f9y1ib4zdu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:20:00raw36,150원36,150원36,150원36,150원0
cmtmkktjl05ib10f9r0hkg13dstock-5m035720:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktjh05ia10f9tmaspfur1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:15:00raw36,100원36,150원36,050원36,150원15,851
cmtmkeelw05gz10f9q7ybf8oestock-5m035720:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeelp05gy10f97vsyeguy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:10:00raw36,100원36,250원36,050원36,150원70,112
cmtmk7yvn05fr10f9z5i48v19stock-5m035720:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yvi05fq10f9556pizli1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:05:00raw36,150원36,200원36,100원36,150원21,648
cmtmk7yvd05fp10f9ts7qphmfstock-5m035720:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yv905fo10f9qtb64s3q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:00:00raw36,150원36,200원36,100원36,200원29,599
cmtmjv47005d110f9yldv9mhvstock-5m035720:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv46x05d010f9msizu4h21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:55:00raw36,150원36,200원36,100원36,150원9,350
cmtmjooii05bx10f9qkezzdo9stock-5m035720:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjooif05bw10f9dg1wx6w01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:50:00raw36,150원36,150원36,050원36,150원11,328
cmtmji8z605al10f9zl4uui2rstock-5m035720:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8z305ak10f9zvw04njf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:45:00raw36,150원36,150원36,050원36,100원21,330
cmtmjbu6l059b10f97vryvtuwstock-5m035720:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu6h059a10f9s3jjzju31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:40:00raw36,100원36,200원36,050원36,150원14,045
cmtmj5egd057z10f9mh8rd6lestock-5m035720:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eg9057y10f96cj798ge1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:35:00raw36,150원36,150원36,050원36,100원14,003
cmtmiyydf056t10f938wcyalpstock-5m035720:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyydb056s10f90eciyjjn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:30:00raw36,150원36,150원36,050원36,150원6,987
cmtmisipd055h10f95963kyjrstock-5m035720:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisipa055g10f9sact9j2n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:25:00raw36,100원36,150원36,050원36,050원12,503
cmtmim3pu054910f9afwt19sjstock-5m035720:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3pr054810f9v6ue4chz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:20:00raw36,100원36,150원36,050원36,050원7,783
cmtmifo07052t10f9w5u22dhistock-5m035720:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo03052s10f9jh7rebnx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:15:00raw36,050원36,150원36,000원36,150원13,637
cmtmi98eq051p10f9rttnnht3stock-5m035720:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98en051o10f9ows14u4y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:10:00raw36,100원36,100원36,000원36,050원10,555
cmtmi2tb4050b10f9l71wvzopstock-5m035720:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tb0050a10f9y67otddc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:05:00raw36,050원36,150원36,050원36,100원10,497
cmtmhwdlg04z110f9f31vzfgestock-5m035720:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdlc04z010f98uiq43631
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 14:00:00raw36,000원36,100원36,000원36,100원6,361
cmtmhpxvo04xt10f9w2ln55hrstock-5m035720:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxvl04xs10f9taoonrfx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:55:00raw36,050원36,050원36,000원36,050원7,108
cmtmhjjag04wj10f9wr5tv25estock-5m035720:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjad04wi10f9mwo13gkx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:50:00raw36,050원36,100원36,000원36,050원6,337
cmtmhd36w04v910f9zigp3k5fstock-5m035720:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd36s04v810f9enuwptl01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:45:00raw36,050원36,150원36,000원36,050원12,596
cmtmh6o6x04tx10f9w0mtj7m9stock-5m035720:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o6o04tw10f9s79s0pwr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:40:00raw36,100원36,150원36,050원36,100원6,862
cmtmh08jf04sr10f9oits8j9mstock-5m035720:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08jb04sq10f987ye1ue71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:35:00raw36,050원36,100원36,000원36,100원4,685
cmtmgtuyb04rd10f9w1immjllstock-5m035720:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuy504rc10f9j1mzi8gy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:30:00raw36,100원36,100원35,950원36,000원13,008
cmtmgnd4104q710f9pqtw33x7stock-5m035720:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd3y04q610f9bbj3b17o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:25:00raw36,000원36,100원36,000원36,100원8,535
cmtmgh05z04ot10f9zlro7xbpstock-5m035720:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh05w04os10f9ssnut6k31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:20:00raw36,050원36,050원36,000원36,050원4,388
cmtmgaifo04nn10f95q9hivtystock-5m035720:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaifl04nm10f99yurgem41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:15:00raw36,150원36,150원36,000원36,050원5,701
cmtmg43fj04m910f9rrd3e7kostock-5m035720:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43fg04m810f97w19oih21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:10:00raw36,200원36,200원36,050원36,150원16,898
cmtmfxmzv04kz10f9osm75q2tstock-5m035720:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxmzr04ky10f9c91pa3v51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 13:05:00raw36,150원36,200원36,100원36,150원8,689
2,361건 중 701–750← 이전15 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬