Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhfwx6o038410bjeldq58p8stock-5m035720:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx6j038310bjb9z3kb1v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:25:00raw31,100원31,150원31,000원31,075원33,165
cmvhfwx68038210bjac3dm6yustock-5m035720:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx63038110bjk0n85vt31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:20:00raw31,150원31,200원31,050원31,100원19,495
cmvhfk2ir035k10bjh61n8na5stock-5m035720:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2im035j10bjyvpkmob41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:15:00raw31,100원31,200원31,050원31,150원20,179
cmvhfdnzr034a10bjydzvr397stock-5m035720:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdnzm034910bjibz6gtyi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:10:00raw31,100원31,100원31,050원31,100원5,552
cmvhf78bf033010bje9wrtstastock-5m035720:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78ba032z10bj7lhqbg5f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:05:00raw31,150원31,150원31,000원31,050원32,361
cmvhf0tq4031i10bjhfneaufzstock-5m035720:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tpy031h10bjnzi7yeot1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:00:00raw31,250원31,250원31,100원31,150원22,649
cmvheucuc030c10bjxrge60k8stock-5m035720:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucu8030b10bj70tmbpop1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:55:00raw31,250원31,300원31,200원31,200원8,807
cmvhenwzf02z210bjojbcilnostock-5m035720:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:172026-10-21 10:00:17cmvhenwza02z110bju3h5caiw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:50:00raw31,250원31,300원31,150원31,250원14,686
cmvhehhr402xw10bj1z7mjkcrstock-5m035720:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhqy02xv10bj3vh32rpo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:45:00raw31,450원31,450원31,200원31,250원30,046
cmvheb2hq02wo10bjo781976sstock-5m035720:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2hl02wn10bjrmc7en5x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:40:00raw31,450원31,450원31,400원31,450원11,349
cmvhe4nv702va10bjum6cw9lastock-5m035720:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nv202v910bjxlcoef261
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:35:00raw31,400원31,450원31,400원31,450원12,817
cmvhdy88i02ty10bjvn8trf0lstock-5m035720:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy88a02tx10bj6hxzjskp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:30:00raw31,450원31,500원31,350원31,450원18,117
cmvhdrs6002sq10bjh9e3l66zstock-5m035720:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs5t02sp10bj2mmkpjyr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:25:00raw31,500원31,500원31,350원31,450원15,293
cmvhdle3702rg10bjzewutm2mstock-5m035720:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle3202rf10bj7lw4772j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:20:00raw31,450원31,500원31,300원31,500원18,902
cmvhdez1g02qa10bjpf6gipr7stock-5m035720:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez1b02q910bjfixo22yy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:15:00raw31,500원31,525원31,350원31,450원23,729
cmvhd8ma602p010bjqq7ajycpstock-5m035720:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8m9u02oz10bjgxddavdy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:10:00raw31,600원31,600원31,450원31,500원17,531
cmvhd25u302ms10bjgnmoi06nstock-5m035720:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25tw02mr10bjshcum6n21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:05:00raw31,550원31,700원31,500원31,600원32,008
cmvhd25tp02mq10bjvb2zwrjjstock-5m035720:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25tj02mp10bjlwp3omx41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 09:00:00raw31,850원31,850원31,450원31,600원73,221
cmvhvsvwr05f810bjgyf9hoq0stock035720:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvwm05f710bjzxs1awnh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-21 09:00:00raw31,850원31,850원30,750원30,950원1,239,354
cmvgbdb4202hr10bjbi7tx7ukstock-5m035720:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb3y02hq10bj9u2k68351
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:30:00raw31,550원31,550원31,550원31,550원0
cmvgb6vf302gl10bjvxcy1ojpstock-5m035720:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vez02gk10bjhzc321wx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:25:00raw31,550원31,550원31,550원31,550원0
cmvgb0fni02f710bjrwshwdfpstock-5m035720:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fnd02f610bjyyhc2h0t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:20:00raw31,650원31,650원31,650원31,650원0
cmvgau0pc02dx10bj4b9fo6yzstock-5m035720:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0p702dw10bjczuejgrf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:15:00raw31,600원31,650원31,550원31,650원23,947
cmvganl0l02cn10bjf3lhv5kvstock-5m035720:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl0g02cm10bjqdhb89gp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:10:00raw31,400원31,600원31,350원31,550원32,255
cmvgah5gi02bf10bjsejsk466stock-5m035720:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5ge02be10bjh92yu94f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:05:00raw31,350원31,450원31,350원31,400원13,204
cmvgaaqfy02a510bjkzvxptbvstock-5m035720:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqft02a410bjsxevbk5c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 15:00:00raw31,350원31,400원31,350원31,400원7,409
cmvga4ale028v10bjwnxsxj7xstock-5m035720:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4al9028u10bj1pqatbru1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:55:00raw31,350원31,450원31,350원31,400원11,954
cmvg9xxkr027l10bjijnugpsfstock-5m035720:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxkn027k10bjpgde8o1b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:50:00raw31,400원31,400원31,350원31,400원4,107
cmvg9riv2026910bjvmz3p8sastock-5m035720:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9riux026810bj97lqziu31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:45:00raw31,300원31,400원31,250원31,400원7,507
cmvg9l07r025310bj3tn6w05ostock-5m035720:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l07n025210bj8xresnfn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:40:00raw31,300원31,350원31,250원31,300원9,891
cmvg9ekht023t10bjho3qnkkgstock-5m035720:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekho023s10bj6tj9x7el1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:35:00raw31,300원31,300원31,250원31,300원8,774
cmvg984rv022j10bjwjbyvvz7stock-5m035720:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984rr022i10bjv9sb4e8b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:30:00raw31,300원31,300원31,250원31,300원3,880
cmvg91pt7021310bj8oy3itpxstock-5m035720:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:172026-10-20 14:35:17cmvg91pt3021210bjpv5jv7uj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:25:00raw31,250원31,300원31,200원31,300원4,349
cmvg8va3w01zx10bjelkc88xhstock-5m035720:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va3r01zw10bjwes3vaza1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:20:00raw31,200원31,300원31,200원31,200원8,473
cmvg8owf201yp10bjy0jxwpkastock-5m035720:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owew01yo10bju3fmm6e31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:15:00raw31,250원31,250원31,200원31,200원7,469
cmvg8ifna01xf10bj3481y8l0stock-5m035720:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifn501xe10bj3pgcx6hp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:10:00raw31,100원31,300원31,100원31,225원8,097
cmvg8c65h01w510bjxu39h9y2stock-5m035720:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c65c01w410bjz8nfiv1g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:05:00raw31,150원31,150원31,100원31,150원8,712
cmvg85k4w01up10bjro2zrdopstock-5m035720:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k4q01uo10bjg2im93dh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 14:00:00raw31,150원31,150원31,100원31,100원5,809
cmvg7z51j01tj10bj6cd4ccg0stock-5m035720:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z51e01ti10bjl0y2z2oi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:55:00raw31,200원31,200원31,100원31,100원5,122
cmvg7sq7701s910bjn7k8yo0estock-5m035720:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:182026-10-20 14:00:18cmvg7sq7201s810bjctasq6jf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:50:00raw31,200원31,200원31,100원31,150원12,435
cmvg7m9q301qx10bjzo7go7a4stock-5m035720:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9py01qw10bjzqect9or1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:45:00raw31,200원31,200원31,150원31,200원3,142
cmvg7fy9301pp10bjwgp0ecf0stock-5m035720:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fy8u01po10bj6ibsuyp41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:40:00raw31,200원31,200원31,150원31,200원10,913
cmvg79h7d01of10bjby8fr1mastock-5m035720:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h7801oe10bjq3abtsps1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:35:00raw31,200원31,250원31,150원31,150원9,335
cmvg730ft01n710bjmw8rcck1stock-5m035720:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730fo01n610bjwlu38o5t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:30:00raw31,250원31,300원31,200원31,200원15,514
cmvg6wk9901lv10bjs21lzdbwstock-5m035720:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wk9501lu10bj3tr23jui1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:25:00raw31,350원31,350원31,250원31,250원5,000
cmvg6q7ai01kl10bje6bciwflstock-5m035720:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7ad01kk10bjf5cbl3sk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:20:00raw31,250원31,350원31,250원31,350원2,281
cmvg6jp6p01jd10bj37mwwxorstock-5m035720:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp6l01jc10bjnmmzg66b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:15:00raw31,300원31,300원31,250원31,300원2,780
cmvg6dcgg01i310bjf6a4sjmxstock-5m035720:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcgb01i210bjynkto7dx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:10:00raw31,250원31,300원31,200원31,300원2,719
cmvg66w1501gp10bj7cqgp8q8stock-5m035720:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w1001go10bj9x4ry4zb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:05:00raw31,250원31,300원31,200원31,200원15,941
cmvg60gc201fh10bjramqr1costock-5m035720:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gbx01fg10bjyauxyfhr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-20 13:00:00raw31,350원31,350원31,250원31,250원5,269
4,699건 중 701–750← 이전15 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬