Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndj7005d10jfn9d85mdtstock-5m035720:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndj4005c10jfdgxrgys51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:40:00raw36,600원36,700원36,600원36,650원19,247
cmtqtgxvv004510jfhqmkpm8xstock-5m035720:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxvr004410jfy93hgbpp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:35:00raw36,650원36,700원36,600원36,600원23,161
cmtqtaibb002t10jf2mdn8lgostock-5m035720:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaib7002s10jf37vvx7bv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:30:00raw36,650원36,700원36,600원36,700원20,223
cmtqt4360001j10jf6svtjc0tstock-5m035720:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt435v001i10jfwtk4kmxe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:25:00raw36,600원36,700원36,600원36,650원13,967
cmtqsxnq3000b10jf29egg56tstock-5m035720:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnpx000a10jfdvttaaqp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:20:00raw36,600원36,700원36,600원36,600원27,497
cmtqsr8jk01gp10enbuqynsy4stock-5m035720:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8jg01go10en5pd3yobr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:15:00raw36,625원36,650원36,600원36,650원5,155
cmtqskufm01fb10enlx9nq01rstock-5m035720:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskufi01fa10eny4dtb4su1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:10:00raw36,650원36,700원36,600원36,600원19,906
cmtqsed9k01e310entoe5vwonstock-5m035720:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsed9f01e210enqmxmnpja1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:05:00raw36,550원36,700원36,550원36,650원22,409
cmtqs7xlw01ct10enwzhdmti2stock-5m035720:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xls01cs10ensqb00eu11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 14:00:00raw36,500원36,650원36,500원36,550원44,727
cmtqs1id901bh10enwfdrmxlvstock-5m035720:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1id501bg10enxhdwpuz81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:55:00raw36,450원36,550원36,450원36,500원32,907
cmtqs1id101bf10en7uudn5bvstock-5m035720:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1icx01be10enqu966xcb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:50:00raw36,475원36,500원36,450원36,450원13,673
cmtqromv4018z10en8a9iemkastock-5m035720:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromv0018y10enn2k6yy3q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:45:00raw36,375원36,500원36,350원36,450원26,815
cmtqri8tz017r10enifqy6woqstock-5m035720:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8tv017q10en4ot12tov1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:40:00raw36,350원36,400원36,350원36,375원2,088
cmtqrbs7s016h10enmceyxvjlstock-5m035720:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs7o016g10enf39ghd3y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:35:00raw36,350원36,400원36,250원36,350원16,170
cmtqr5eby015510en306kqg5jstock-5m035720:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5ebt015410endvo5yqom1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:30:00raw36,400원36,450원36,350원36,350원14,184
cmtqqyya6013x10eni7yetw1ustock-5m035720:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyya2013w10env2cd4t601
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:25:00raw36,275원36,400원36,250원36,400원27,313
cmtqqsjqj012n10env6oo6xjnstock-5m035720:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjqf012m10enwrofygr31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:20:00raw36,350원36,350원36,250원36,250원24,923
cmtqqm2i8011d10en4vfe6iixstock-5m035720:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2i3011c10enwspciz791
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:15:00raw36,250원36,400원36,250원36,300원40,296
cmtqqfnxw00zz10enleii81ftstock-5m035720:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnxs00zy10enshp2f4x41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:10:00raw36,200원36,300원36,150원36,250원19,175
cmtqq97g900yt10endz3ckzi2stock-5m035720:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97g500ys10en10y30b3m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:05:00raw36,150원36,200원36,100원36,150원9,952
cmtqq2vdc00xf10enx7wn2r0sstock-5m035720:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vd900xe10enshmwlmsz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 13:00:00raw36,150원36,150원36,100원36,100원7,811
cmtqpwbyq00w910ennawig3vdstock-5m035720:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwbyn00w810enm26oqkdg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:55:00raw36,100원36,150원36,100원36,100원4,021
cmtqppykq00uz10en4u9ta3uostock-5m035720:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppykm00uy10enygeix37k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:50:00raw36,150원36,150원36,100원36,150원2,996
cmtqpjhbn00tl10enu6plj8wgstock-5m035720:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhbj00tk10en93zvrbmr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:45:00raw36,150원36,150원36,100원36,100원6,161
cmtqpd1lb00sd10en2y0nmi7astock-5m035720:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1l600sc10ens7cdhjn41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:40:00raw36,150원36,200원36,100원36,100원11,799
cmtqp6mn000r510ene44f6ez3stock-5m035720:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mmw00r410eno37nt7eq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:35:00raw36,200원36,200원36,150원36,200원7,196
cmtqp07x400pt10enriev3fdbstock-5m035720:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07wy00ps10enzstbdx201
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:30:00raw36,150원36,200원36,150원36,150원9,593
cmtqotr7e00oh10endmw33dqhstock-5m035720:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr7a00og10enigiwchqo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:25:00raw36,175원36,200원36,150원36,150원6,312
cmtqoncer00n710eni8pn84nbstock-5m035720:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncen00n610enwgmovo121
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:20:00raw36,150원36,200원36,100원36,175원11,204
cmtqogwiz00m110enrvn6ddcnstock-5m035720:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwiv00m010en3g5c4gc21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:15:00raw36,100원36,150원36,100원36,100원2,509
cmtqoaikw00kl10en3ba57vz0stock-5m035720:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaiks00kk10endatokt5y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:10:00raw36,075원36,150원36,050원36,150원10,906
cmtqo41vl00jd10en2hblt7ebstock-5m035720:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41vi00jc10en6730jg6o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:05:00raw36,100원36,100원36,050원36,050원1,616
cmtqnxmbo00i710en6te9npwxstock-5m035720:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmbk00i610enzb46g1nx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 12:00:00raw36,050원36,100원36,050원36,100원2,572
cmtqnr6hm00gx10enaggnfxbgstock-5m035720:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6hi00gw10ent57pm0j71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:55:00raw36,025원36,100원35,950원36,050원27,164
cmtqnksjw00fl10enhqbs85pmstock-5m035720:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksjs00fk10enlsweofms1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:50:00raw36,025원36,050원36,000원36,050원3,847
cmtqnebv200eb10en457l73fmstock-5m035720:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebuy00ea10ensifs2x1y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:45:00raw36,100원36,100원36,000원36,025원15,473
cmtqn7x8d00ct10enomyts6hxstock-5m035720:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x8900cs10enufrtxu4s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:40:00raw36,075원36,100원36,050원36,075원8,114
cmtqn1gfg00br10en452u2l1mstock-5m035720:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gf600bq10enpj4upp4l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:35:00raw36,050원36,100원36,050원36,075원1,402
cmtqmv1kw00af10enic1fw0kkstock-5m035720:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1ks00ae10enpejddalr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:30:00raw36,100원36,100원36,050원36,050원4,758
cmtqmolmq009510en2wymxx9rstock-5m035720:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolmm009410enzxoch4rn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:25:00raw36,050원36,100원36,050원36,100원3,937
cmtqmi5xf007x10en4e3n3jjxstock-5m035720:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5xc007w10en44z3n1c21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:20:00raw36,100원36,150원36,050원36,100원7,628
cmtqmbqzd006l10en0ypq8s4gstock-5m035720:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbqz9006k10enqrelkoc61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:15:00raw36,100원36,150원36,050원36,100원22,107
cmtqm5b9a005f10en3ogcekolstock-5m035720:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5b95005e10end8z6sxxv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:10:00raw36,100원36,150원36,100원36,150원4,921
cmtqlyvja004110enrabfr2qzstock-5m035720:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvj5004010eno390gc0n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:05:00raw36,125원36,150원36,100원36,150원4,777
cmtqlsgmk002t10en2zncoh3jstock-5m035720:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgmg002s10ennmt6wzmo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 11:00:00raw36,100원36,150원36,100원36,125원7,140
cmtqlm0vb001d10enn98sklgzstock-5m035720:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0v6001c10en0aqbwa181
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:55:00raw36,150원36,150원36,100원36,100원2,857
cmtqlfmsg000b10ensrztsklqstock-5m035720:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmsb000a10en1fewwtr01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:50:00raw36,100원36,150원36,100원36,100원4,135
cmtql974h000b10gi9qrbu80hstock-5m035720:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql974c000a10gi63aijaei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:45:00raw36,150원36,150원36,100원36,150원2,155
cmtql2rfg00pu10j1gauwzymqstock-5m035720:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rfc00pt10j17z275zpl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:40:00raw36,200원36,200원36,150원36,150원3,845
cmtqkwbmi00ok10j1r5cvd1z9stock-5m035720:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbmd00oj10j14nhwmkkn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-07 10:35:00raw36,100원36,200원36,100원36,200원6,066
2,361건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬