Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uou051810bj83w812cfstock-5m035720:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uon051710bjy451eb5e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:35:00raw30,900원30,950원30,850원30,900원16,710
cmvhoo0es04yo10bjxrry3zl9stock-5m035720:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo0do04yn10bjj7x6qjvi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:30:00raw30,950원30,950원30,900원30,900원5,099
cmvhohk9204xi10bjihow0yn8stock-5m035720:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohk8x04xh10bj6rjq0miz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:25:00raw30,950원31,000원30,900원30,900원7,006
cmvhob4i804w210bj9y7tlsr7stock-5m035720:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4i404w110bj0bmwznh31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:20:00raw30,950원31,000원30,900원30,900원8,395
cmvho4ppe04uy10bjibq24gpistock-5m035720:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pp904ux10bjq6zpdgow1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:15:00raw30,950원30,975원30,850원30,950원13,531
cmvhnyb2104ti10bjdvxr53adstock-5m035720:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb1w04th10bj37i7g1eo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:10:00raw30,950원30,950원30,850원30,900원39,704
cmvhnru5u04sc10bjfrz7pwwjstock-5m035720:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru5k04sb10bjhrslig661
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:05:00raw30,950원30,950원30,900원30,950원12,363
cmvhnlf6e04r010bjqfnt67srstock-5m035720:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf6804qz10bjncmuoqum1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 14:00:00raw31,050원31,050원30,900원30,950원38,940
cmvhnezgx04po10bjmr8tia6wstock-5m035720:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezgs04pn10bj69sn25cs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:55:00raw31,000원31,050원31,000원31,050원5,699
cmvhn8kd304og10bj3qqz0ylgstock-5m035720:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kcz04of10bjhalh28r41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:50:00raw31,050원31,100원31,000원31,050원5,140
cmvhn24rr04n610bjryyxx62jstock-5m035720:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24rm04n510bj8c8sf7721
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:45:00raw31,100원31,100원31,050원31,050원4,643
cmvhmvp2s04m010bj1qne9isdstock-5m035720:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp2o04lz10bjcbn8slvt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:40:00raw31,000원31,100원31,000원31,050원11,218
cmvhmp9fm04ko10bj0vn1f2c9stock-5m035720:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9fg04kn10bjh8twtqb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:35:00raw31,100원31,100원31,000원31,050원11,152
cmvhmiuey04j610bjgyer3arestock-5m035720:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiueo04j510bjgugsjok71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:30:00raw31,050원31,100원31,000원31,050원23,404
cmvhmceu004i410bjw7r4funistock-5m035720:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcetw04i310bjbk8oy7p91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:25:00raw31,100원31,150원31,000원31,050원29,344
cmvhm61xv04gw10bjc9i2ncwestock-5m035720:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61xq04gv10bjzejs6ix31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:20:00raw31,150원31,150원31,100원31,150원3,349
cmvhlzky504fg10bjxyqutseustock-5m035720:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkxz04ff10bjq4vg7pcp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:15:00raw31,150원31,150원31,100원31,100원6,020
cmvhlt4cr04e610bjunr226a2stock-5m035720:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4cm04e510bj6rvwc1tn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:10:00raw31,100원31,150원31,050원31,100원8,386
cmvhlmokj04cy10bjqj3vt6rkstock-5m035720:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmoke04cx10bjtuip0kcp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:05:00raw31,050원31,100원31,050원31,100원13,739
cmvhlg8vs04bq10bj1ulyb5fmstock-5m035720:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8vm04bp10bjk3gz0wmo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 13:00:00raw31,150원31,150원31,050원31,050원13,341
cmvhl9txn04ae10bjfc25u30rstock-5m035720:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9txh04ad10bjza80iv4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:55:00raw31,200원31,200원31,100원31,150원7,737
cmvhl3fx6049010bjjx3u01dbstock-5m035720:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fx1048z10bjybrtwc541
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:50:00raw31,200원31,200원31,150원31,200원2,454
cmvhkwyjv047y10bjdwwdutq2stock-5m035720:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyjp047x10bj72rube1s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:45:00raw31,175원31,200원31,150원31,175원1,568
cmvhkqjlr046m10bj0zgdhkinstock-5m035720:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjlm046l10bjgds0v8vh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:40:00raw31,250원31,250원31,150원31,175원7,999
cmvhkk3so045a10bj1w3w1ym3stock-5m035720:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3si045910bjif5n59lc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:35:00raw31,200원31,250원31,200원31,200원2,699
cmvhkdo2z043w10bjkyc9zjsfstock-5m035720:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo2v043v10bj8xn3gv1i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:30:00raw31,100원31,250원31,100원31,200원5,447
cmvhk7933042o10bjxqq6zjf5stock-5m035720:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk792z042n10bjtgc4zpib1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:25:00raw31,250원31,250원31,100원31,150원17,461
cmvhk0tgn041a10bjvfrbs6rastock-5m035720:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tgj041910bjgbq7a2wu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:20:00raw31,300원31,325원31,200원31,250원17,973
cmvhjudmp040a10bjt00sexspstock-5m035720:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudml040910bjhw1ia4vv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:15:00raw31,300원31,350원31,250원31,300원10,567
cmvhjnyqp03z010bjdq4byz3cstock-5m035720:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyql03yz10bjaflmnuw81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:10:00raw31,300원31,300원31,250원31,300원1,688
cmvhjhjm503xo10bjzmojb6x7stock-5m035720:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjm103xn10bjple5lydt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:05:00raw31,300원31,350원31,250원31,300원11,428
cmvhjb38903w410bj0rbzqy3wstock-5m035720:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb38503w310bjdjzgnvq11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 12:00:00raw31,300원31,300원31,250원31,300원2,665
cmvhj4nra03v210bjequw8k7ostock-5m035720:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nr503v110bjsh5jv29n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:55:00raw31,300원31,350원31,250원31,300원9,980
cmvhiy8pb03to10bjinebi9vhstock-5m035720:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8p703tn10bjki6rh7um1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:50:00raw31,350원31,350원31,250원31,300원8,082
cmvhiy8p103tm10bjtzut0vjlstock-5m035720:20261021:11452026-10-21 11:45:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8ov03tl10bjpkjf3i9l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:45:00raw31,400원31,400원31,300원31,350원5,377
cmvhiy8oq03tk10bjtix93q6rstock-5m035720:20261021:11402026-10-21 11:40:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8ok03tj10bjg96zwzdn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:40:00raw31,350원31,400원31,300원31,400원7,340
cmvhieyka03py10bjmnlsh4k8stock-5m035720:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyk303px10bjjx19ipme1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:35:00raw31,350원31,375원31,300원31,350원12,777
cmvhi8iqg03oo10bjc62za8aistock-5m035720:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8iqb03on10bjr6j9sanu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:30:00raw31,275원31,350원31,250원31,350원20,596
cmvhi22qe03nc10bju0altwvqstock-5m035720:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22q803nb10bjrf43dsb71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:25:00raw31,300원31,300원31,250원31,250원2,407
cmvhhvost03m010bj20u0j6ddstock-5m035720:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvoso03lz10bjxip1t16o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:20:00raw31,300원31,300원31,250원31,300원3,571
cmvhhp84303ks10bj520h058kstock-5m035720:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp83w03kr10bj1g4tgj2j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:15:00raw31,300원31,300원31,250원31,300원3,043
cmvhhisbw03jm10bj7uxeejyrstock-5m035720:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisbq03jl10bjugzosqrr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:10:00raw31,350원31,350원31,250원31,300원8,224
cmvhhcdi703ic10bjookmhf8jstock-5m035720:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdi203ib10bjar9ldeky1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:05:00raw31,350원31,350원31,250원31,350원14,888
cmvhh5xqe03gw10bjo8odgetxstock-5m035720:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:172026-10-21 11:10:17cmvhh5xqa03gv10bjbgm830xx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 11:00:00raw31,300원31,375원31,250원31,350원8,593
cmvhgzi1103fo10bjx6xdgj13stock-5m035720:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi0v03fn10bj94voserw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:55:00raw31,300원31,350원31,250원31,250원11,339
cmvhgt35a03ee10bjgbq0jyh7stock-5m035720:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt35603ed10bjgrzs0o3q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:50:00raw31,300원31,350원31,250원31,300원8,653
cmvhgmn9t03da10bj71yzrntystock-5m035720:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:172026-10-21 10:55:17cmvhgmn9o03d910bjoeg306tq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:45:00raw31,300원31,350원31,250원31,350원6,774
cmvhgg8pv03c010bj1vfogou9stock-5m035720:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8pq03bz10bj4dafc91o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:40:00raw31,250원31,300원31,200원31,300원9,730
cmvhg9rtd03aq10bj6a0sza6ystock-5m035720:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rt803ap10bjzfzeha0h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:35:00raw31,150원31,250원31,150원31,250원9,963
cmvhg3cvn039a10bjz5ti6vhfstock-5m035720:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cvi039910bj6okvj1ov1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-21 10:30:00raw31,100원31,200원31,050원31,200원7,053
4,699건 중 651–700← 이전14 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬