Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqrxa02x210kusrehp43istock-5m035720:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrx702x110kuwb8kayin1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:50:00raw35,150원35,200원35,150원35,150원4,206
cmttmkc6302vs10kumeotr1nustock-5m035720:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc5y02vr10kuvea23zop1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:45:00raw35,150원35,200원35,150원35,150원3,714
cmttmdxa902ue10kufza39sxzstock-5m035720:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxa102ud10kumjr7lz3x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:40:00raw35,175원35,200원35,150원35,150원3,709
cmttm7hia02t810kuwgcrtuprstock-5m035720:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hi402t710ku9owbgdib1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:35:00raw35,175원35,200원35,150원35,175원5,135
cmttm11w502s010kuewy68gvsstock-5m035720:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11vz02rz10kuck1jxp3v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:30:00raw35,100원35,200원35,100원35,150원5,316
cmttlumvc02qs10kugtnzvk8sstock-5m035720:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumv802qr10kup388nqf71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:25:00raw35,150원35,200원35,100원35,100원14,902
cmttlo75v02pg10kuzk11ghcustock-5m035720:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo75r02pf10kutwbaidmc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:20:00raw35,100원35,200원35,100원35,200원37,154
cmttlhrfk02o410kukjw8gpigstock-5m035720:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrfh02o310kui403l8p71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:15:00raw35,050원35,100원35,050원35,100원2,125
cmttlbc5o02mu10ku3uv8ydimstock-5m035720:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc5l02mt10kuvhqgoqbj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:10:00raw35,100원35,100원35,050원35,100원8,377
cmttl4wto02lo10ku8fgr6zfostock-5m035720:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wtk02ln10ku8tfloahb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:05:00raw35,050원35,100원35,050원35,075원1,805
cmttkyh2k02k410ku6wcamrxxstock-5m035720:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh2g02k310kukw09r2x71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 13:00:00raw35,050원35,100원35,050원35,100원3,011
cmttks1db02iy10kum57w80hpstock-5m035720:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1d702ix10kunplfvfg71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:55:00raw35,000원35,100원35,000원35,100원22,247
cmttklmfx02hu10kulkcr28o5stock-5m035720:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmft02ht10kujodlnjkz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:50:00raw35,100원35,100원35,000원35,050원19,579
cmttkf6sn02gi10ku4llemek2stock-5m035720:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:172026-09-09 12:55:17cmttkf6sh02gh10kuvuv6fcff1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:45:00raw35,100원35,100원35,050원35,100원5,353
cmttk8r0002f610ku2xxg5cs3stock-5m035720:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8qzv02f510ku3qoiqfhk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:40:00raw35,025원35,100원35,025원35,100원8,623
cmttk2ceq02dy10kuh59990x8stock-5m035720:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cek02dx10kuw5zuqh361
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:35:00raw35,050원35,050원35,000원35,050원19,396
cmttjvwcq02co10kua3czn579stock-5m035720:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwck02cn10ku2nnftzwj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:30:00raw35,050원35,050원35,000원35,050원7,531
cmttjpgov02bg10kuzv9bzfhxstock-5m035720:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgoq02bf10kuygblwhzx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:25:00raw35,050원35,050원35,000원35,050원5,583
cmttjj0y502a610kuolmukf4jstock-5m035720:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0y202a510kutmr4dzu21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:20:00raw35,050원35,050원35,000원35,000원4,875
cmttjcm03028w10kuowac3al6stock-5m035720:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm00028v10ku3w6bh1rb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:15:00raw35,000원35,050원35,000원35,050원5,060
cmttj670z027g10kun0pn0csdstock-5m035720:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj670w027f10kuq9fiaca51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:10:00raw35,050원35,050원35,000원35,000원18,497
cmttizqk5026a10ku6wgxmrwwstock-5m035720:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqk1026910kugta77sd91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:05:00raw35,100원35,100원35,000원35,000원23,678
cmttitbs1025010ku0djv93tustock-5m035720:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbrv024z10ku6azfe4xp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 12:00:00raw35,100원35,100원35,050원35,100원6,365
cmttimvy0023s10kullve36a7stock-5m035720:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvxu023r10kulgcl716t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:55:00raw35,100원35,100원35,050원35,100원3,947
cmttighkh022i10kufiap31wjstock-5m035720:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighke022h10kutb89wm991
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:50:00raw35,100원35,100원35,050원35,100원5,404
cmttia19z021610ku7skrx61ustock-5m035720:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia19s021510kub22swif51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:45:00raw35,050원35,100원35,050원35,100원5,042
cmtti3lks01zw10kuah6a6cbxstock-5m035720:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:172026-09-09 11:50:17cmtti3lkm01zv10ku9sr6r8mu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:40:00raw35,050원35,100원35,000원35,100원26,990
cmtthx5um01yo10ku6jfthkv0stock-5m035720:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5ui01yn10ku7t4ykjh91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:35:00raw35,100원35,100원35,050원35,050원1,733
cmtthqq6t01xa10ku6yynlrylstock-5m035720:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq6m01x910kuvwj6qexe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:30:00raw35,025원35,100원35,025원35,100원11,616
cmtthkb9301w210kupour7uw8stock-5m035720:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkb8x01w110ku6iego79x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:25:00raw35,050원35,100원35,000원35,050원19,388
cmtthdvl501uq10kuvcuzm29istock-5m035720:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvl101up10kuwmegyycf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:20:00raw35,100원35,100원35,050원35,100원6,071
cmtthdvku01uo10ku2gq7ktpmstock-5m035720:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvkr01un10ku0rauvcsa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:15:00raw35,100원35,150원35,050원35,100원10,438
cmtth10wo01s810kumln090qnstock-5m035720:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10wk01s710kujyoo6tbx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:10:00raw35,100원35,150원35,050원35,100원13,669
cmttgul5f01qy10kunk9eb7sxstock-5m035720:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul5b01qx10kuixiegg341
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:05:00raw35,100원35,150원35,050원35,100원15,654
cmttgo5fb01pq10kugjzvo1xjstock-5m035720:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5f801pp10kuvitbpvgb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 11:00:00raw35,075원35,100원35,050원35,100원5,710
cmttghqhx01oe10kuovm9nmgtstock-5m035720:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqht01od10ku4fv60my91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:55:00raw35,050원35,100원35,025원35,100원11,772
cmttgbapv01n610ku2eu7pb5dstock-5m035720:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbapr01n510ku5n57wa6z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:50:00raw35,050원35,050원35,000원35,025원9,227
cmttg4v1i01ls10ku6hu4eewpstock-5m035720:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v1e01lr10kugkqulh3y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:45:00raw35,000원35,050원35,000원35,050원20,752
cmttfyfc201km10kujy91x0zdstock-5m035720:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfbw01kl10kuyxanx0xv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:40:00raw35,050원35,050원35,000원35,050원9,450
cmttfs0i101ja10kuq5j6iqwsstock-5m035720:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0hx01j910kuqwf9yzip1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:35:00raw35,000원35,050원35,000원35,050원5,483
cmttflkp001i010ku1cjfi6jrstock-5m035720:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkov01hz10kuh8q3lvxs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:30:00raw35,100원35,100원35,000원35,000원25,058
cmttff4vv01gq10kuu91b2uo9stock-5m035720:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4vq01gp10kuaqvn3z5u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:25:00raw35,075원35,100원35,050원35,100원5,876
cmttf8pz301fe10kusskkre2nstock-5m035720:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8pyv01fd10kubtifhhkl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:20:00raw35,050원35,100원35,000원35,100원26,552
cmttf2a9p01e810ku6v4cpbm2stock-5m035720:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2a9l01e710ku69q5elwj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:15:00raw35,050원35,050원35,000원35,000원8,341
cmttevui301co10kukg64f8z8stock-5m035720:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuhz01cn10ku64vmovsa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:10:00raw35,000원35,050원34,950원35,050원14,260
cmttepfop01bm10ku9ltd02xistock-5m035720:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfok01bl10ku9e67vdqb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:05:00raw35,125원35,150원34,950원35,000원118,882
cmtteiztv01aa10kueil556wustock-5m035720:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteiztr01a910kuppazftmj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 10:00:00raw35,150원35,150원35,100원35,125원13,148
cmtteck4t018y10ku80a16o7bstock-5m035720:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck4o018x10ku7tkwmugc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 09:55:00raw35,150원35,150원35,100원35,150원8,614
cmtte65et017q10ku1lghuwm8stock-5m035720:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65ep017p10kutlbgde881
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 09:50:00raw35,150원35,200원35,100원35,100원24,484
cmttdzpfj016e10kuex7ba22istock-5m035720:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpff016d10kuzkjlm4n11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-09 09:45:00raw35,200원35,200원35,150원35,200원11,426
2,361건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬