Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomwhbi02o210ia1pchpg37stock-5m035720:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhb602o110iaza48fynt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 11:15:00raw29,550원29,600원29,500원29,500원10,166
cmvomq1mc02mk10iaqsbdrc61stock-5m035720:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1ls02mj10ia3fwibe531
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 11:10:00raw29,550원29,550원29,500원29,500원3,513
cmvomjmma02lg10iagg13wm75stock-5m035720:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmm502lf10iavv0pxi5v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 11:05:00raw29,550원29,600원29,500원29,550원8,197
cmvomd6wg02k610ia3geth864stock-5m035720:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6w402k510iaaj3s0bov1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 11:00:00raw29,500원29,550원29,450원29,550원7,924
cmvom6r8a02j010iank3gt6ajstock-5m035720:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6r8302iz10iahikeww7i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:55:00raw29,400원29,550원29,400원29,500원7,723
cmvom0c7m02ho10iankbrdqa2stock-5m035720:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c7h02hn10iaj5fir5lu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:50:00raw29,400원29,500원29,350원29,400원8,698
cmvoltwki02gg10iargpuwgdsstock-5m035720:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:17cmvoltwk702gf10ianlojwczb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:45:00raw29,300원29,450원29,250원29,400원10,305
cmvolnh1h02f210iapll9uwfzstock-5m035720:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:172026-10-26 10:50:17cmvolnh0i02f110iazmwoyrmz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:40:00raw29,525원29,550원29,300원29,300원14,164
cmvolh1u002ds10iajunlsur4stock-5m035720:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1ts02dr10iannjye88k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:35:00raw29,500원29,550원29,450원29,500원5,744
cmvolam5y02cm10iayk02egdfstock-5m035720:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:172026-10-26 10:40:17cmvolam5n02cl10ia26o5meyu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:30:00raw29,400원29,550원29,350원29,550원14,975
cmvol47s302b610ia7ynlslhestock-5m035720:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47ru02b510iathmek1ry1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:25:00raw29,350원29,400원29,300원29,400원6,550
cmvol47ro02b410iarwivy8y2stock-5m035720:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47rk02b310iauotj7nvp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:20:00raw29,300원29,350원29,250원29,350원25,644
cmvokrbtq028q10ia5ozj1f7wstock-5m035720:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbtg028p10iawudw68831
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:15:00raw29,275원29,400원29,250원29,350원32,964
cmvokkw5a027c10iasj0332yxstock-5m035720:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw4y027b10ian8qqqlda1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:10:00raw29,250원29,350원29,250원29,250원29,291
cmvokehnq026210ia7zgrlaqestock-5m035720:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehni026110ia0k4a7lkr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:05:00raw29,350원29,350원29,200원29,300원39,546
cmvok81g5024s10ia206a5707stock-5m035720:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81g0024r10ia1iryfly21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 10:00:00raw29,450원29,450원29,300원29,350원23,798
cmvok1lqe023m10iauqoourbostock-5m035720:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:172026-10-26 10:05:17cmvok1lq2023l10iai7lhci601
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:55:00raw29,425원29,450원29,400원29,400원18,349
cmvojv6pn022e10iajwp6f1spstock-5m035720:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6pf022d10iaok3ae2cf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:50:00raw29,500원29,500원29,425원29,425원10,759
cmvojor1u021210iayja6r1tdstock-5m035720:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor1j021110ia2zvt54i31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:45:00raw29,550원29,600원29,400원29,500원48,137
cmvojic9801zs10iajm6ymseestock-5m035720:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojic8w01zr10iaghz3iiah1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:40:00raw29,650원29,650원29,550원29,600원18,488
cmvojbvsi01yc10iaxb70vpbsstock-5m035720:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvs701yb10iav5y7cjcq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:35:00raw29,700원29,700원29,600원29,650원12,404
cmvoj5g0901ws10ia3sz2b14dstock-5m035720:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g0401wr10iaousv7ypv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:30:00raw29,700원29,750원29,600원29,700원16,133
cmvoiz0zz01vw10ia8yx1ais0stock-5m035720:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz0zm01vv10iavlef1viu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:25:00raw29,800원29,800원29,650원29,650원17,245
cmvoislhc01uq10ia0gu6rsz9stock-5m035720:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislh101up10ia1795my9u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:20:00raw29,800원29,800원29,700원29,750원7,852
cmvoim6xl01tg10iaqgw72bk3stock-5m035720:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6xb01tf10ia9fcsc48m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:15:00raw29,750원29,850원29,600원29,800원28,990
cmvoifv9d01s610ia77yo3qm0stock-5m035720:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifv9401s510ia8p5m8ilo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:10:00raw29,700원29,800원29,650원29,750원10,917
cmvoi9die01py10iact96gvzastock-5m035720:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9di501px10iae9g6urge1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:05:00raw29,950원29,950원29,550원29,700원30,138
cmvoi9dhv01pw10ialwgn1xyastock-5m035720:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dhn01pv10ia2wjskg3e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-26 09:00:00raw29,450원29,925원29,450원29,925원70,632
cmvp105am04ik10iab1hhabs6stock035720:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105af04ij10ia2jwhzdyi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-26 09:00:00raw29,450원29,950원29,200원29,400원1,142,111
cmvklov4v01n310iauys5yri7stock-5m035720:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov4r01n210iaizj5ktx91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:30:00raw29,850원29,850원29,850원29,850원0
cmvklif9y01lr10ia7bte0l7pstock-5m035720:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif9t01lq10iaakbizdil1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:25:00raw29,850원29,850원29,850원29,850원0
cmvklc0ah01kf10iaaqtwckomstock-5m035720:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0ac01ke10iafqdu0abj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:20:00raw29,800원29,800원29,800원29,800원0
cmvkl5koz01j710ia9jzsp4w9stock-5m035720:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kot01j610iality9rah1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:15:00raw29,800원29,900원29,750원29,800원19,762
cmvkl5koo01j510iatyfoqodlstock-5m035720:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5koj01j410iavdhwy5yc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:10:00raw29,850원29,850원29,700원29,800원43,813
cmvkksp5h01gr10iaop8pb2ijstock-5m035720:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp5c01gq10ia3hbkytbb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:05:00raw29,850원29,875원29,800원29,850원12,550
cmvkkme3z01fh10ia1y2js8sostock-5m035720:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme3t01fg10iadier5obt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:00:00raw29,850원29,850원29,800원29,800원9,491
cmvkkfvw101e310ia2mt9u3bnstock-5m035720:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvvx01e210ial1hm5ftm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:55:00raw29,800원29,850원29,800원29,800원14,704
cmvkk9es401cx10iao5v1p9swstock-5m035720:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9es001cw10iap9rrfiyz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:50:00raw29,800원29,850원29,750원29,850원13,553
cmvkk30lz01bn10iarrbkf03kstock-5m035720:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30lv01bm10ia45t4q3et1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:45:00raw29,800원29,850원29,800원29,850원16,026
cmvkjwk2t01a710iaxd4wn1westock-5m035720:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk2o01a610iarq8zkx7t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:40:00raw29,800원29,850원29,800원29,800원16,024
cmvkjq71q018z10iat9upeu0ystock-5m035720:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq71l018y10iaavrit0il1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:35:00raw29,750원29,850원29,750원29,800원13,452
cmvkjjrm7017p10iaeid15mr7stock-5m035720:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrm2017o10ia4sjhz5op1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:30:00raw29,700원29,800원29,700원29,750원32,462
cmvkjd9ux016h10ia5vuc0odystock-5m035720:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9us016g10ia0r9at3t71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:25:00raw29,850원29,850원29,700원29,700원46,352
cmvkj6xbz015510iakkmnno9estock-5m035720:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xbv015410iayiyxa8fd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:20:00raw29,800원29,850원29,750원29,800원17,284
cmvkj0f9n013z10iaog789f3istock-5m035720:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0f9i013y10iabg9d4swc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:15:00raw29,800원29,850원29,750원29,800원42,400
cmvkiu1t1012n10ia1kwwu15ustock-5m035720:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1sw012m10iaiq11jdt31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:10:00raw29,850원29,900원29,800원29,850원37,673
cmvkinmvh011d10iamnmdliaxstock-5m035720:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmvb011c10iae8fun5hl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:05:00raw29,900원29,950원29,850원29,850원34,448
cmvkih40k010510iahfr3kbscstock-5m035720:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih40g010410ia4g8jpxtj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 14:00:00raw30,000원30,000원29,900원29,950원11,892
cmvkiap3c00yr10iacr5gpcebstock-5m035720:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap3800yq10ia29bh20x71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 13:55:00raw29,950원30,000원29,900원29,950원12,903
cmvki49zo00xl10iagdyg2yvqstock-5m035720:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki49ze00xk10ia0opai64c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 13:50:00raw29,950원29,950원29,900원29,900원8,039
4,698건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬