Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u79e0bap10ivutp79h39stock-5m035720:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7990bao10iv4323bb4q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 15:30:00raw33,450원33,450원33,450원33,450원0
cmu55nrjn0b9f10iv0pujdd41stock-5m035720:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrjj0b9e10ivkwxj6el71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 15:25:00raw33,450원33,450원33,450원33,450원0
cmu55hbty0b8510ivgcyvcs3fstock-5m035720:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbtr0b8410ivbo6admuy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 15:20:00raw33,550원33,550원33,550원33,550원0
cmu55aw7v0b6v10ivdv4px6gqstock-5m035720:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw7k0b6u10iviu4pc1o01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 15:15:00raw33,550원33,550원33,450원33,550원20,990
cmu554h6m0b5h10iv8886wst6stock-5m035720:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h6i0b5g10iv4riot1y61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 15:10:00raw33,500원33,550원33,450원33,500원17,699
cmu54y1gm0b4910ive20pxgw7stock-5m035720:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1gi0b4810ivv750tyqn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 15:05:00raw33,550원33,600원33,450원33,500원99,071
cmu54rm230b2x10iv5ye2sftastock-5m035720:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm1z0b2w10iv9t13cjmt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 15:00:00raw33,500원33,550원33,450원33,500원38,853
cmu54l6t50b1n10ivvb61li9vstock-5m035720:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6t10b1m10ivjnf5l2q71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:55:00raw33,550원33,600원33,500원33,550원18,382
cmu54er350b0b10ivtay3rhgwstock-5m035720:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er320b0a10ivaawi5jt11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:50:00raw33,550원33,600원33,500원33,550원19,183
cmu548bjw0az510iv6oipkciystock-5m035720:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bjq0az410ivdcgw04ys1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:45:00raw33,550원33,600원33,500원33,550원26,163
cmu541wkj0axx10iv5ztm0egrstock-5m035720:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wkf0axw10ivivo2kal21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:40:00raw33,600원33,600원33,500원33,550원23,581
cmu53vi7e0awn10ivb38iivlistock-5m035720:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi7a0awm10ivkdap91ra1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:35:00raw33,650원33,700원33,550원33,600원36,595
cmu53p3qd0avb10ivamg0gxu5stock-5m035720:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3qa0ava10ivf55kn1sk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:30:00raw33,650원33,700원33,650원33,650원4,025
cmu53im8d0au310ivo4bf6f7gstock-5m035720:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im8a0au210ivttgxtr841
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:25:00raw33,650원33,700원33,650원33,650원14,383
cmu53c6ds0ast10ivqitkavp3stock-5m035720:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6do0ass10ivtjzxofpm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:20:00raw33,750원33,750원33,650원33,650원10,756
cmu535qva0arh10ivy8ouo6lastock-5m035720:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qv70arg10ivd6d2n78h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:15:00raw33,700원33,750원33,700원33,700원4,602
cmu52zb6g0aq310ive49xjlpistock-5m035720:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb6c0aq210iv0ppyvy8b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:10:00raw33,750원33,775원33,700원33,700원9,559
cmu52sw5j0aox10ivlc2c8ch7stock-5m035720:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw5g0aow10ivjx7kdvuu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:05:00raw33,750원33,800원33,750원33,750원9,571
cmu52mhy50ann10ivsnmehqm4stock-5m035720:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:192026-09-17 14:10:19cmu52mhy20anm10ivo67st46h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 14:00:00raw33,800원33,800원33,750원33,750원5,675
cmu52g1960amd10ivvmons5emstock-5m035720:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1930amc10ivft0bacow1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:55:00raw33,750원33,800원33,750원33,750원6,144
cmu529nbx0al310iv53x62srhstock-5m035720:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nbt0al210ivvjnp508y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:50:00raw33,750원33,800원33,750원33,750원4,448
cmu52361u0ajr10ivx4pvftxlstock-5m035720:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52361r0ajq10ivtig6zgks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:45:00raw33,750원33,800원33,750원33,750원5,578
cmu51wqcz0ail10ivwxarp6v1stock-5m035720:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqcv0aik10ivh6yfsfey1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:40:00raw33,750원33,800원33,750원33,750원4,666
cmu51qai70ahb10ivp7fl0l47stock-5m035720:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qai40aha10ivt9c3lc7v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:35:00raw33,750원33,800원33,750원33,750원3,994
cmu51jx370ag110iv1vbpu12estock-5m035720:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx340ag010ivg10n08641
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:30:00raw33,750원33,800원33,750원33,750원4,991
cmu51dhoj0aer10iv2xhzbqesstock-5m035720:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhof0aeq10ive801abld1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:25:00raw33,800원33,800원33,750원33,800원6,325
cmu51742v0add10ivp8mi5glkstock-5m035720:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51742r0adc10iv8s4b94so1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:20:00raw33,850원33,850원33,700원33,750원19,633
cmu510l8l0ac310iv6x1o6otzstock-5m035720:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l8i0ac210ivto36gid41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:15:00raw33,900원33,900원33,800원33,850원6,663
cmu50u5h60aax10ivivtz8tj4stock-5m035720:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5h20aaw10ivzno1t3261
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:10:00raw33,850원33,900원33,850원33,850원3,708
cmu50nq1g0a9j10ivz63axefzstock-5m035720:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq1a0a9i10ivgdjyxohg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:05:00raw33,950원33,950원33,850원33,850원20,500
cmu50hatq0a8710iv6djjx7zsstock-5m035720:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hatm0a8610ivsnu60jy31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 13:00:00raw33,950원33,950원33,900원33,900원5,812
cmu50av4h0a7310ivbd6iqddgstock-5m035720:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:17cmu50av4d0a7210iv9c224qme1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:55:00raw33,850원33,950원33,850원33,950원17,953
cmu504fgx0a5p10iv8vfh398istock-5m035720:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fgr0a5o10ivjn2omfxc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:50:00raw33,850원33,900원33,800원33,850원7,307
cmu4zxzpj0a4j10ivv9tlw4imstock-5m035720:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzpf0a4i10ivk7o9uf9y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:45:00raw33,900원33,900원33,800원33,850원10,193
cmu4zrl920a3710ivtd026f0nstock-5m035720:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl8w0a3610ivs77cp0e41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:40:00raw33,800원33,900원33,750원33,900원19,055
cmu4zl51v0a1v10ivaces7u35stock-5m035720:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl51s0a1u10iv8thpjgkr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:35:00raw33,800원33,850원33,750원33,800원3,557
cmu4zepd90a0n10ivzg7mmiwrstock-5m035720:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepd30a0m10ivtrrze7991
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:30:00raw33,800원33,850원33,750원33,800원18,585
cmu4z8aed09zb10ivqaejp1dnstock-5m035720:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8ae909za10ivqu6hv7ig1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:25:00raw33,750원33,800원33,750원33,750원3,410
cmu4z1uol09y510ivvhx4mwd9stock-5m035720:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1uof09y410iv7nojumpr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:20:00raw33,750원33,800원33,750원33,800원3,627
cmu4yveyw09wt10ivspey5w8kstock-5m035720:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yveyo09ws10ivhpac2jo21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:15:00raw33,750원33,800원33,700원33,750원5,709
cmu4yp81x09vh10ivejihtrynstock-5m035720:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp81n09vg10ivutteaaim1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:10:00raw33,800원33,800원33,750원33,750원7,434
cmu4yikh209ub10ivee1u23wfstock-5m035720:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikgy09ua10ivf57aqu3k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:05:00raw33,750원33,800원33,700원33,800원4,696
cmu4yc4mk09sx10ivv8zy9ympstock-5m035720:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4mh09sw10ivlr3gutxg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 12:00:00raw33,650원33,750원33,600원33,700원12,976
cmu4y5p0y09rr10ivklzoonedstock-5m035720:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p0v09rq10ivbm2vrp4s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:55:00raw33,650원33,700원33,600원33,600원8,372
cmu4xzeck09qf10iv08ez3d65stock-5m035720:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzech09qe10iv3xx61qqc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:50:00raw33,700원33,750원33,650원33,650원11,616
cmu4xsu8r09p510iv88dqfqwxstock-5m035720:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu8n09p410ivao22ly7y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:45:00raw33,700원33,750원33,700원33,700원8,127
cmu4xmejk09nv10ivxkpc6kvastock-5m035720:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmejg09nu10iv4ywppihk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:40:00raw33,650원33,750원33,600원33,700원9,402
cmu4xfzkv09mn10ivr15p2f7qstock-5m035720:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzkr09mm10ivfag0uqi41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:35:00raw33,650원33,750원33,550원33,650원31,040
cmu4x9klz09ld10iv17zdrt1qstock-5m035720:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9klv09lc10ivzioxqdth1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:30:00raw33,600원33,700원33,600원33,650원9,734
cmu4x348b09k110iv15bsawi4stock-5m035720:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x348009k010ivk20i3xyd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-17 11:25:00raw33,650원33,700원33,600원33,600원13,360
2,361건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬