Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulrtyx0fu010iadffdz171stock-5m035720:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtyt0ftz10iamx1zzva01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:30:00raw29,450원29,450원29,450원29,450원0
cmvulle8f0fss10iab5cltlunstock-5m035720:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle8b0fsr10iakzgkz7c51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:25:00raw29,450원29,450원29,450원29,450원0
cmvuleyi60frc10ia1oh1iqsbstock-5m035720:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyi10frb10iaj5vfwak41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:20:00raw29,450원29,450원29,450원29,450원0
cmvul8iu30fq810iaw8ftpgdostock-5m035720:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8ity0fq710iaeqfh8num1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:15:00raw29,350원29,450원29,350원29,400원15,332
cmvul25ed0fow10ia4693423jstock-5m035720:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25e70fov10iazk77iire1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:10:00raw29,300원29,450원29,250원29,350원13,496
cmvukvsr70fnq10ia11howdf0stock-5m035720:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsr00fnp10ia3kioqizf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:05:00raw29,350원29,400원29,250원29,250원18,090
cmvukp8gw0fmg10iahg2xf4pgstock-5m035720:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8gp0fmf10iaay7oojd91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:00:00raw29,175원29,350원29,150원29,300원16,704
cmvukiti70fl810ia3imkitv1stock-5m035720:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukithy0fl710ia7z2znquv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:55:00raw29,150원29,200원29,150원29,150원6,155
cmvukcn340fjy10iaxqf116kfstock-5m035720:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn2y0fjx10ia1qzmp0181
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:50:00raw29,200원29,250원29,125원29,150원14,975
cmvuk62da0fii10ia22avyjrhstock-5m035720:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62d10fih10iaku027cfx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:45:00raw29,350원29,350원29,200원29,200원13,389
cmvujzksj0fh610iagzjs471dstock-5m035720:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzksd0fh510iafx2g8swh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:40:00raw29,475원29,500원29,300원29,350원40,305
cmvujt3ff0fg210ia9ccnfj36stock-5m035720:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:172026-10-30 14:45:17cmvujt3fa0fg110iazrwn68ef1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:35:00raw29,500원29,500원29,450원29,500원8,255
cmvujmnmt0feq10ia5htbgy60stock-5m035720:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnmo0fep10iaqog83ya71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:30:00raw29,500원29,500원29,450원29,500원6,416
cmvujgfh70fdg10iapjfgyk3jstock-5m035720:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfh10fdf10iavjw0gqu41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:25:00raw29,550원29,550원29,450원29,500원11,648
cmvuj9xpk0fc810ia4ihqfb9bstock-5m035720:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xpf0fc710iaxxykfw5l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:20:00raw29,500원29,550원29,450원29,500원10,577
cmvuj3my20fau10ian1sf37htstock-5m035720:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mxw0fat10iahgtheho11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:15:00raw29,500원29,500원29,450원29,500원5,072
cmvuiwxk30f9m10iafr1wxwwustock-5m035720:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxjy0f9l10ia0tsstbgs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:10:00raw29,475원29,500원29,450원29,500원5,294
cmvuiqilq0f8e10iauk0nnuu6stock-5m035720:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqill0f8d10ia9r70gawk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:05:00raw29,550원29,550원29,450원29,450원18,285
cmvuik9ll0f6y10ia5up078r2stock-5m035720:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9lg0f6x10iauesuna391
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 14:00:00raw29,450원29,550원29,425원29,500원19,976
cmvuidn550f5q10iasvwidicustock-5m035720:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn4z0f5p10ia6x4gkzkl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:55:00raw29,425원29,450원29,400원29,450원3,724
cmvui78a00f4m10ia4as4nf3tstock-5m035720:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui789o0f4l10ia7fkdc3dl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:50:00raw29,500원29,500원29,400원29,450원14,040
cmvui0shz0f3610iadtltvjfvstock-5m035720:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0shu0f3510iaks43wzj61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:45:00raw29,400원29,500원29,350원29,500원12,951
cmvuhudi60f2210iakdjmkj0gstock-5m035720:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudhn0f2110iacznblwxv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:40:00raw29,450원29,450원29,350원29,400원21,644
cmvuho5re0f0o10iau4cwdy7cstock-5m035720:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5r90f0n10iamahqhcr81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:35:00raw29,400원29,450원29,350원29,450원9,882
cmvuhhi3r0ezi10iay5rp5jjestock-5m035720:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi3l0ezh10ia5v8c46ud1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:30:00raw29,400원29,450원29,350원29,400원10,657
cmvuhb2fs0ey810iavc8bk5ktstock-5m035720:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2fm0ey710iaqozdbbwl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:25:00raw29,375원29,450원29,375원29,400원24,863
cmvuh52zp0ewu10iazawo9ecpstock-5m035720:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh52zj0ewt10iaihxiiq2c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:20:00raw29,325원29,400원29,325원29,400원9,188
cmvugy7pq0evg10ia7t112k6estock-5m035720:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:172026-10-30 13:25:17cmvugy7pl0evf10iaw8cp38yd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:15:00raw29,250원29,350원29,200원29,350원14,818
cmvugrs2f0eu610ia0xz2l8htstock-5m035720:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs2a0eu510iaq357vm9c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:10:00raw29,075원29,250원29,075원29,250원24,264
cmvuglcb40esy10iadyjm6o3fstock-5m035720:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcav0esx10ia0dtc3dhq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:05:00raw29,050원29,100원29,050원29,100원3,198
cmvugf0k50erq10iaa0ds25sistock-5m035720:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0k00erp10iax0kl0clr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:00:00raw29,100원29,150원29,050원29,050원8,273
cmvug8hm20eqk10iaos6rurnkstock-5m035720:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hlx0eqj10iaqte06ju11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:55:00raw29,000원29,150원29,000원29,100원10,976
cmvug21we0ep410iaj5pkwdjwstock-5m035720:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21w90ep310iacdjtt17h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:50:00raw29,000원29,050원29,000원29,025원6,429
cmvufvmxn0eny10iahss1gnksstock-5m035720:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmxj0enx10iabowok1d41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:45:00raw29,000원29,050원29,000원29,000원1,716
cmvufp9k80emq10iazy02p20fstock-5m035720:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9k20emp10iadyaele3f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:40:00raw29,050원29,100원29,000원29,000원8,512
cmvufiyrr0elc10iar6q7jbkjstock-5m035720:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiyrm0elb10iax2vtnibh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:35:00raw29,050원29,100원29,000원29,050원5,385
cmvufccjx0ek410iayuabvzf0stock-5m035720:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccjs0ek310iavmzoetut1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:30:00raw29,100원29,150원29,050원29,100원9,889
cmvuf5z2b0eiw10iaak223bk8stock-5m035720:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z250eiv10ia1hzln2yz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:25:00raw29,000원29,100원29,000원29,100원10,899
cmvuezh5g0ehk10ia59039p8lstock-5m035720:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh5b0ehj10iabc69vco01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:20:00raw28,950원29,050원28,950원29,000원12,703
cmvuet7480egc10ia80yijnyostock-5m035720:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet7400egb10iaixeybbjc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:15:00raw29,050원29,050원28,950원28,950원4,686
cmvuemqpc0ef210iajxxusg3qstock-5m035720:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqp30ef110iatlxa1byl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:10:00raw29,050원29,050원29,000원29,000원5,738
cmvueg6q40eds10ia6mlfybi6stock-5m035720:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6q00edr10ia57i9o7sj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:05:00raw29,000원29,050원29,000원29,050원2,179
cmvue9yp20ece10ia6c9i22jnstock-5m035720:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yow0ecd10iaopqyofue1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 12:00:00raw29,050원29,100원29,000원29,050원9,908
cmvue3c2i0eb610ia0ptdfkyistock-5m035720:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c2e0eb510ialflsgbg71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:55:00raw29,000원29,050원28,950원29,000원13,179
cmvudwyu60e9y10iaodai22mmstock-5m035720:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwyu10e9x10iassf36gzz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:50:00raw29,000원29,050원28,950원29,000원12,274
cmvudqgn50e8o10iam5yl4laestock-5m035720:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgmw0e8n10iar4iyv0go1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:45:00raw29,075원29,100원28,950원28,950원18,779
cmvudkbat0e7a10iaf2o49g7lstock-5m035720:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbam0e7910iab2l31cm11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:40:00raw29,050원29,100원29,000원29,075원5,929
cmvuddmj70e6210iao4jglw78stock-5m035720:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmj10e6110iag70w7r851
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:35:00raw29,000원29,050원29,000원29,000원2,395
cmvud768c0e4u10iai45oqaolstock-5m035720:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76840e4t10iaahrpbzwo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:30:00raw29,050원29,100원29,000원29,000원4,849
cmvud11i10e3k10ia30v5zr89stock-5m035720:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11hv0e3j10iaymf2qq6a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 11:25:00raw29,000원29,100원29,000원29,050원17,842
4,619건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬