Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:20:002026-10-26 15:30:18NAVER5m2026-10-26 15:20:00raw174,800원174,800원174,800원174,800원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18NAVER5m2026-10-26 15:15:00raw174,900원175,100원174,700원174,800원6,736
stock-5m2026-10-26 15:10:002026-10-26 15:20:18NAVER5m2026-10-26 15:10:00raw175,300원175,400원174,800원174,900원6,352
stock-5m2026-10-26 15:05:002026-10-26 15:15:17NAVER5m2026-10-26 15:05:00raw175,300원175,400원175,000원175,300원6,298
stock-5m2026-10-26 15:00:002026-10-26 15:10:21NAVER5m2026-10-26 15:00:00raw174,800원175,400원174,700원175,300원7,418
stock-5m2026-10-26 14:55:002026-10-26 15:05:21NAVER5m2026-10-26 14:55:00raw175,100원175,200원174,600원174,900원7,508
stock-5m2026-10-26 14:50:002026-10-26 15:00:20NAVER5m2026-10-26 14:50:00raw175,300원175,400원174,900원175,000원6,836
stock-5m2026-10-26 14:45:002026-10-26 14:55:18NAVER5m2026-10-26 14:45:00raw174,900원175,300원174,700원175,200원8,011
stock-5m2026-10-26 14:40:002026-10-26 14:50:18NAVER5m2026-10-26 14:40:00raw174,800원175,000원174,700원174,800원6,447
stock-5m2026-10-26 14:35:002026-10-26 14:45:19NAVER5m2026-10-26 14:35:00raw174,800원175,000원174,700원174,800원5,624
stock-5m2026-10-26 14:30:002026-10-26 14:40:21NAVER5m2026-10-26 14:30:00raw174,800원174,900원174,400원174,800원6,981
stock-5m2026-10-26 14:25:002026-10-26 14:35:18NAVER5m2026-10-26 14:25:00raw174,800원174,900원174,500원174,800원6,156
stock-5m2026-10-26 14:20:002026-10-26 14:35:18NAVER5m2026-10-26 14:20:00raw174,900원175,100원174,600원174,700원5,709
stock-5m2026-10-26 14:15:002026-10-26 14:35:18NAVER5m2026-10-26 14:15:00raw174,900원175,200원174,900원174,900원5,714
stock-5m2026-10-26 14:10:002026-10-26 14:20:18NAVER5m2026-10-26 14:10:00raw174,900원175,200원174,700원175,000원7,202
stock-5m2026-10-26 14:05:002026-10-26 14:15:18NAVER5m2026-10-26 14:05:00raw175,100원175,100원174,600원174,900원6,328
stock-5m2026-10-26 14:00:002026-10-26 14:10:19NAVER5m2026-10-26 14:00:00raw175,000원175,400원174,800원175,100원6,381
stock-5m2026-10-26 13:55:002026-10-26 14:05:18NAVER5m2026-10-26 13:55:00raw175,000원175,100원174,700원174,900원5,523
stock-5m2026-10-26 13:50:002026-10-26 14:00:19NAVER5m2026-10-26 13:50:00raw174,400원175,000원174,300원175,000원9,113
stock-5m2026-10-26 13:45:002026-10-26 13:55:17NAVER5m2026-10-26 13:45:00raw174,800원174,900원174,400원174,400원8,146
stock-5m2026-10-26 13:40:002026-10-26 13:50:17NAVER5m2026-10-26 13:40:00raw174,800원175,100원174,700원174,800원6,042
stock-5m2026-10-26 13:35:002026-10-26 13:45:18NAVER5m2026-10-26 13:35:00raw175,000원175,200원174,600원174,800원7,972
stock-5m2026-10-26 13:30:002026-10-26 13:40:19NAVER5m2026-10-26 13:30:00raw175,200원175,700원174,900원175,000원10,536
stock-5m2026-10-26 13:25:002026-10-26 13:35:17NAVER5m2026-10-26 13:25:00raw175,300원175,400원175,200원175,200원4,485
stock-5m2026-10-26 13:20:002026-10-26 13:30:20NAVER5m2026-10-26 13:20:00raw175,300원175,500원175,100원175,300원3,576
stock-5m2026-10-26 13:15:002026-10-26 13:25:17NAVER5m2026-10-26 13:15:00raw175,500원175,600원175,100원175,100원4,366
stock-5m2026-10-26 13:10:002026-10-26 13:20:17NAVER5m2026-10-26 13:10:00raw175,200원175,500원175,000원175,500원6,019
stock-5m2026-10-26 13:05:002026-10-26 13:15:19NAVER5m2026-10-26 13:05:00raw175,100원175,300원175,000원175,200원3,372
stock-5m2026-10-26 13:00:002026-10-26 13:10:18NAVER5m2026-10-26 13:00:00raw174,500원175,200원174,400원175,000원5,331
stock-5m2026-10-26 12:55:002026-10-26 13:05:18NAVER5m2026-10-26 12:55:00raw174,400원174,700원174,400원174,600원3,369
stock-5m2026-10-26 12:50:002026-10-26 13:00:21NAVER5m2026-10-26 12:50:00raw174,300원174,500원174,100원174,400원2,006
stock-5m2026-10-26 12:45:002026-10-26 12:55:18NAVER5m2026-10-26 12:45:00raw174,300원174,400원173,900원174,300원2,618
stock-5m2026-10-26 12:40:002026-10-26 12:50:17NAVER5m2026-10-26 12:40:00raw174,400원174,500원174,200원174,400원2,439
stock-5m2026-10-26 12:35:002026-10-26 12:45:17NAVER5m2026-10-26 12:35:00raw173,800원174,400원173,800원174,400원5,768
stock-5m2026-10-26 12:30:002026-10-26 12:40:18NAVER5m2026-10-26 12:30:00raw173,600원174,000원173,400원173,800원9,768
stock-5m2026-10-26 12:25:002026-10-26 12:35:17NAVER5m2026-10-26 12:25:00raw173,500원173,600원173,400원173,600원2,336
stock-5m2026-10-26 12:20:002026-10-26 12:30:20NAVER5m2026-10-26 12:20:00raw173,300원173,600원173,100원173,500원2,269
stock-5m2026-10-26 12:15:002026-10-26 12:25:18NAVER5m2026-10-26 12:15:00raw173,400원173,500원173,200원173,300원2,201
stock-5m2026-10-26 12:10:002026-10-26 12:20:18NAVER5m2026-10-26 12:10:00raw173,500원173,600원173,400원173,500원1,518
stock-5m2026-10-26 12:05:002026-10-26 12:15:17NAVER5m2026-10-26 12:05:00raw173,500원173,700원173,400원173,400원3,137
stock-5m2026-10-26 12:00:002026-10-26 12:10:17NAVER5m2026-10-26 12:00:00raw173,500원173,600원173,200원173,500원3,603
stock-5m2026-10-26 11:55:002026-10-26 12:05:18NAVER5m2026-10-26 11:55:00raw173,500원173,600원173,200원173,500원2,853
stock-5m2026-10-26 11:50:002026-10-26 12:00:20NAVER5m2026-10-26 11:50:00raw173,300원173,500원173,100원173,300원2,259
stock-5m2026-10-26 11:45:002026-10-26 11:55:17NAVER5m2026-10-26 11:45:00raw173,600원173,700원173,300원173,500원2,310
stock-5m2026-10-26 11:40:002026-10-26 11:50:18NAVER5m2026-10-26 11:40:00raw173,600원173,700원173,400원173,600원1,575
stock-5m2026-10-26 11:35:002026-10-26 11:45:17NAVER5m2026-10-26 11:35:00raw173,800원174,000원173,500원173,600원2,051
stock-5m2026-10-26 11:30:002026-10-26 11:45:17NAVER5m2026-10-26 11:30:00raw173,700원173,800원173,600원173,800원1,952
stock-5m2026-10-26 11:25:002026-10-26 11:35:18NAVER5m2026-10-26 11:25:00raw173,900원174,000원173,500원173,700원3,298
stock-5m2026-10-26 11:20:002026-10-26 11:30:21NAVER5m2026-10-26 11:20:00raw173,800원174,000원173,700원174,000원1,713
stock-5m2026-10-26 11:15:002026-10-26 11:25:17NAVER5m2026-10-26 11:15:00raw173,600원174,200원173,600원173,800원4,295
4,736건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬