Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17NAVER5m2026-09-10 15:30:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18NAVER5m2026-09-10 15:25:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17NAVER5m2026-09-10 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17NAVER5m2026-09-10 15:15:00raw208,500원209,500원208,500원209,000원10,789
stock-5m2026-09-10 15:10:002026-09-10 15:20:18NAVER5m2026-09-10 15:10:00raw208,000원209,000원208,000원209,000원11,112
stock-5m2026-09-10 15:05:002026-09-10 15:15:17NAVER5m2026-09-10 15:05:00raw208,500원209,000원208,000원208,500원8,030
stock-5m2026-09-10 15:00:002026-09-10 15:10:17NAVER5m2026-09-10 15:00:00raw208,500원209,000원208,000원208,500원9,669
stock-5m2026-09-10 14:55:002026-09-10 15:05:17NAVER5m2026-09-10 14:55:00raw207,750원208,500원207,500원208,000원8,267
stock-5m2026-09-10 14:50:002026-09-10 15:00:18NAVER5m2026-09-10 14:50:00raw208,000원208,500원207,500원207,750원10,073
stock-5m2026-09-10 14:45:002026-09-10 14:55:17NAVER5m2026-09-10 14:45:00raw208,000원209,000원208,000원208,000원13,094
stock-5m2026-09-10 14:40:002026-09-10 14:50:18NAVER5m2026-09-10 14:40:00raw208,000원208,500원207,500원208,000원14,985
stock-5m2026-09-10 14:35:002026-09-10 14:45:18NAVER5m2026-09-10 14:35:00raw207,500원208,500원207,500원208,500원15,006
stock-5m2026-09-10 14:30:002026-09-10 14:40:17NAVER5m2026-09-10 14:30:00raw206,500원208,000원206,500원207,500원18,903
stock-5m2026-09-10 14:25:002026-09-10 14:35:17NAVER5m2026-09-10 14:25:00raw207,000원207,000원206,500원206,500원8,841
stock-5m2026-09-10 14:20:002026-09-10 14:30:18NAVER5m2026-09-10 14:20:00raw206,500원207,000원206,000원206,500원16,770
stock-5m2026-09-10 14:15:002026-09-10 14:25:17NAVER5m2026-09-10 14:15:00raw206,500원206,750원206,000원206,500원10,781
stock-5m2026-09-10 14:10:002026-09-10 14:20:17NAVER5m2026-09-10 14:10:00raw206,500원207,000원206,500원206,500원4,740
stock-5m2026-09-10 14:05:002026-09-10 14:15:18NAVER5m2026-09-10 14:05:00raw206,500원207,000원206,000원207,000원17,332
stock-5m2026-09-10 14:00:002026-09-10 14:10:17NAVER5m2026-09-10 14:00:00raw206,500원207,000원206,500원206,500원5,367
stock-5m2026-09-10 13:55:002026-09-10 14:05:17NAVER5m2026-09-10 13:55:00raw206,500원207,000원206,500원207,000원4,029
stock-5m2026-09-10 13:50:002026-09-10 14:00:18NAVER5m2026-09-10 13:50:00raw206,500원207,500원206,500원207,000원18,326
stock-5m2026-09-10 13:45:002026-09-10 13:55:18NAVER5m2026-09-10 13:45:00raw206,500원207,000원206,500원206,500원2,569
stock-5m2026-09-10 13:40:002026-09-10 13:50:17NAVER5m2026-09-10 13:40:00raw207,250원207,500원206,500원206,500원15,273
stock-5m2026-09-10 13:35:002026-09-10 13:45:17NAVER5m2026-09-10 13:35:00raw207,250원207,500원207,000원207,500원3,417
stock-5m2026-09-10 13:30:002026-09-10 13:40:18NAVER5m2026-09-10 13:30:00raw207,500원207,500원207,000원207,250원2,179
stock-5m2026-09-10 13:25:002026-09-10 13:35:17NAVER5m2026-09-10 13:25:00raw207,000원207,500원207,000원207,500원2,401
stock-5m2026-09-10 13:20:002026-09-10 13:30:19NAVER5m2026-09-10 13:20:00raw207,000원207,500원207,000원207,500원2,112
stock-5m2026-09-10 13:15:002026-09-10 13:25:18NAVER5m2026-09-10 13:15:00raw207,500원207,500원207,000원207,500원2,015
stock-5m2026-09-10 13:10:002026-09-10 13:20:17NAVER5m2026-09-10 13:10:00raw207,250원207,500원207,000원207,000원1,875
stock-5m2026-09-10 13:05:002026-09-10 13:15:17NAVER5m2026-09-10 13:05:00raw207,000원207,500원206,500원207,500원12,995
stock-5m2026-09-10 13:00:002026-09-10 13:10:18NAVER5m2026-09-10 13:00:00raw207,000원207,000원206,500원206,500원3,159
stock-5m2026-09-10 12:55:002026-09-10 13:05:17NAVER5m2026-09-10 12:55:00raw206,750원207,000원206,500원206,500원1,788
stock-5m2026-09-10 12:50:002026-09-10 13:00:17NAVER5m2026-09-10 12:50:00raw206,750원207,000원206,500원206,750원3,508
stock-5m2026-09-10 12:45:002026-09-10 12:55:18NAVER5m2026-09-10 12:45:00raw206,500원207,000원206,000원206,750원20,522
stock-5m2026-09-10 12:40:002026-09-10 12:50:17NAVER5m2026-09-10 12:40:00raw206,000원206,500원206,000원206,500원2,001
stock-5m2026-09-10 12:35:002026-09-10 12:45:17NAVER5m2026-09-10 12:35:00raw206,250원206,500원206,000원206,500원2,932
stock-5m2026-09-10 12:30:002026-09-10 12:40:18NAVER5m2026-09-10 12:30:00raw206,250원206,500원206,000원206,000원2,577
stock-5m2026-09-10 12:25:002026-09-10 12:35:18NAVER5m2026-09-10 12:25:00raw207,000원207,000원206,000원206,500원8,320
stock-5m2026-09-10 12:20:002026-09-10 12:30:19NAVER5m2026-09-10 12:20:00raw206,500원207,000원206,500원206,500원1,884
stock-5m2026-09-10 12:15:002026-09-10 12:25:17NAVER5m2026-09-10 12:15:00raw206,500원207,000원206,500원206,500원1,968
stock-5m2026-09-10 12:10:002026-09-10 12:20:18NAVER5m2026-09-10 12:10:00raw206,000원207,000원206,000원206,750원19,287
stock-5m2026-09-10 12:05:002026-09-10 12:15:17NAVER5m2026-09-10 12:05:00raw206,250원206,500원206,000원206,500원4,273
stock-5m2026-09-10 12:00:002026-09-10 12:10:17NAVER5m2026-09-10 12:00:00raw206,000원206,500원206,000원206,500원2,514
stock-5m2026-09-10 11:55:002026-09-10 12:05:18NAVER5m2026-09-10 11:55:00raw206,500원206,500원206,000원206,250원4,193
stock-5m2026-09-10 11:50:002026-09-10 12:00:17NAVER5m2026-09-10 11:50:00raw206,000원206,500원206,000원206,500원3,147
stock-5m2026-09-10 11:45:002026-09-10 11:55:17NAVER5m2026-09-10 11:45:00raw206,250원206,500원206,000원206,500원5,210
stock-5m2026-09-10 11:40:002026-09-10 11:50:18NAVER5m2026-09-10 11:40:00raw206,000원206,500원206,000원206,250원2,653
stock-5m2026-09-10 11:35:002026-09-10 11:45:17NAVER5m2026-09-10 11:35:00raw205,750원206,500원205,500원206,000원10,621
stock-5m2026-09-10 11:30:002026-09-10 11:40:17NAVER5m2026-09-10 11:30:00raw206,000원206,000원205,500원205,750원5,851
stock-5m2026-09-10 11:25:002026-09-10 11:35:18NAVER5m2026-09-10 11:25:00raw206,000원206,000원205,500원206,000원7,288
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬