Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18NAVER5m2026-09-14 10:30:00raw203,000원203,500원203,000원203,000원1,331
stock-5m2026-09-14 10:25:002026-09-14 10:35:17NAVER5m2026-09-14 10:25:00raw203,000원203,500원202,500원203,500원4,329
stock-5m2026-09-14 10:20:002026-09-14 10:30:17NAVER5m2026-09-14 10:20:00raw202,500원203,000원202,500원203,000원1,923
stock-5m2026-09-14 10:15:002026-09-14 10:25:17NAVER5m2026-09-14 10:15:00raw203,000원203,500원202,500원203,000원4,268
stock-5m2026-09-14 10:10:002026-09-14 10:20:18NAVER5m2026-09-14 10:10:00raw203,000원203,500원203,000원203,000원1,756
stock-5m2026-09-14 10:05:002026-09-14 10:15:17NAVER5m2026-09-14 10:05:00raw204,000원204,000원203,000원203,500원4,079
stock-5m2026-09-14 10:00:002026-09-14 10:15:17NAVER5m2026-09-14 10:00:00raw203,000원204,000원203,000원203,750원11,154
stock-5m2026-09-14 09:55:002026-09-14 10:05:18NAVER5m2026-09-14 09:55:00raw203,000원203,500원203,000원203,000원1,609
stock-5m2026-09-14 09:50:002026-09-14 10:00:18NAVER5m2026-09-14 09:50:00raw203,000원203,500원202,500원203,500원3,444
stock-5m2026-09-14 09:45:002026-09-14 10:00:18NAVER5m2026-09-14 09:45:00raw202,000원203,000원202,000원202,500원8,018
stock-5m2026-09-14 09:40:002026-09-14 09:50:18NAVER5m2026-09-14 09:40:00raw202,000원202,500원202,000원202,500원3,940
stock-5m2026-09-14 09:35:002026-09-14 09:45:18NAVER5m2026-09-14 09:35:00raw203,500원203,500원202,000원202,500원5,246
stock-5m2026-09-14 09:30:002026-09-14 09:45:18NAVER5m2026-09-14 09:30:00raw202,250원203,500원202,000원203,500원5,520
stock-5m2026-09-14 09:25:002026-09-14 09:35:21NAVER5m2026-09-14 09:25:00raw202,500원203,000원202,000원202,250원6,849
stock-5m2026-09-14 09:20:002026-09-14 09:30:21NAVER5m2026-09-14 09:20:00raw202,500원203,000원202,000원203,000원7,998
stock-5m2026-09-14 09:15:002026-09-14 09:25:17NAVER5m2026-09-14 09:15:00raw203,000원203,500원202,500원203,000원4,434
stock-5m2026-09-14 09:10:002026-09-14 09:20:18NAVER5m2026-09-14 09:10:00raw203,000원204,000원203,000원203,000원6,134
stock-5m2026-09-14 09:05:002026-09-14 09:15:17NAVER5m2026-09-14 09:05:00raw202,500원203,500원202,000원203,500원8,020
stock2026-09-142026-09-14 18:00:02NAVER1d2026-09-14 09:00:00raw203,000원206,500원202,000원203,000원364,746
stock-5m2026-09-14 09:00:002026-09-14 09:10:17NAVER5m2026-09-14 09:00:00raw203,000원203,500원202,000원202,500원18,277
stock-5m2026-09-11 15:30:002026-09-11 15:40:18NAVER5m2026-09-11 15:30:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17NAVER5m2026-09-11 15:25:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17NAVER5m2026-09-11 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18NAVER5m2026-09-11 15:15:00raw206,000원206,500원206,000원206,000원5,294
stock-5m2026-09-11 15:10:002026-09-11 15:20:17NAVER5m2026-09-11 15:10:00raw206,000원206,500원205,500원206,500원8,483
stock-5m2026-09-11 15:05:002026-09-11 15:15:17NAVER5m2026-09-11 15:05:00raw206,000원207,000원206,000원206,000원7,031
stock-5m2026-09-11 15:00:002026-09-11 15:10:18NAVER5m2026-09-11 15:00:00raw206,000원206,500원206,000원206,500원6,396
stock-5m2026-09-11 14:55:002026-09-11 15:05:18NAVER5m2026-09-11 14:55:00raw205,500원207,500원205,500원206,000원17,230
stock-5m2026-09-11 14:50:002026-09-11 15:00:17NAVER5m2026-09-11 14:50:00raw205,500원206,000원205,000원205,500원6,627
stock-5m2026-09-11 14:45:002026-09-11 14:55:18NAVER5m2026-09-11 14:45:00raw205,500원206,000원204,500원205,000원14,171
stock-5m2026-09-11 14:40:002026-09-11 14:50:18NAVER5m2026-09-11 14:40:00raw205,250원205,500원204,500원205,500원23,426
stock-5m2026-09-11 14:35:002026-09-11 14:45:17NAVER5m2026-09-11 14:35:00raw204,500원206,000원204,000원205,250원18,528
stock-5m2026-09-11 14:30:002026-09-11 14:45:17NAVER5m2026-09-11 14:30:00raw204,000원204,500원204,000원204,000원4,997
stock-5m2026-09-11 14:25:002026-09-11 14:35:17NAVER5m2026-09-11 14:25:00raw205,000원205,000원204,000원204,000원5,308
stock-5m2026-09-11 14:20:002026-09-11 14:30:20NAVER5m2026-09-11 14:20:00raw204,000원205,500원204,000원205,000원12,772
stock-5m2026-09-11 14:15:002026-09-11 14:25:17NAVER5m2026-09-11 14:15:00raw204,500원205,000원204,000원204,500원20,851
stock-5m2026-09-11 14:10:002026-09-11 14:20:18NAVER5m2026-09-11 14:10:00raw204,500원205,000원204,000원205,000원7,301
stock-5m2026-09-11 14:05:002026-09-11 14:15:17NAVER5m2026-09-11 14:05:00raw204,500원205,000원204,000원204,500원9,061
stock-5m2026-09-11 14:00:002026-09-11 14:10:17NAVER5m2026-09-11 14:00:00raw204,000원204,500원204,000원204,000원6,251
stock-5m2026-09-11 13:55:002026-09-11 14:05:18NAVER5m2026-09-11 13:55:00raw204,000원205,000원204,000원204,000원6,778
stock-5m2026-09-11 13:50:002026-09-11 14:00:17NAVER5m2026-09-11 13:50:00raw204,500원205,000원204,000원204,500원5,721
stock-5m2026-09-11 13:45:002026-09-11 13:55:17NAVER5m2026-09-11 13:45:00raw205,000원205,000원204,000원204,500원16,756
stock-5m2026-09-11 13:40:002026-09-11 13:50:19NAVER5m2026-09-11 13:40:00raw204,500원205,500원204,500원205,000원7,840
stock-5m2026-09-11 13:35:002026-09-11 13:45:17NAVER5m2026-09-11 13:35:00raw205,500원205,500원204,500원204,500원5,083
stock-5m2026-09-11 13:30:002026-09-11 13:40:17NAVER5m2026-09-11 13:30:00raw205,000원205,500원204,500원205,000원5,220
stock-5m2026-09-11 13:25:002026-09-11 13:35:18NAVER5m2026-09-11 13:25:00raw204,500원205,500원204,000원205,500원8,714
stock-5m2026-09-11 13:20:002026-09-11 13:30:19NAVER5m2026-09-11 13:20:00raw204,000원205,000원204,000원204,500원5,332
stock-5m2026-09-11 13:15:002026-09-11 13:25:17NAVER5m2026-09-11 13:15:00raw204,500원205,000원204,000원204,000원4,167
stock-5m2026-09-11 13:10:002026-09-11 13:20:18NAVER5m2026-09-11 13:10:00raw204,500원205,000원204,000원204,500원6,118
stock-5m2026-09-11 13:05:002026-09-11 13:15:18NAVER5m2026-09-11 13:05:00raw204,000원205,000원203,500원204,500원6,223
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬