Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:50:002026-10-27 14:00:21NAVER5m2026-10-27 13:50:00raw174,600원175,100원174,600원174,800원3,410
stock-5m2026-10-27 13:45:002026-10-27 13:55:18NAVER5m2026-10-27 13:45:00raw174,500원174,800원174,500원174,700원3,533
stock-5m2026-10-27 13:40:002026-10-27 13:50:17NAVER5m2026-10-27 13:40:00raw174,300원174,600원174,300원174,500원2,707
stock-5m2026-10-27 13:35:002026-10-27 13:45:21NAVER5m2026-10-27 13:35:00raw174,400원174,600원174,300원174,300원7,287
stock-5m2026-10-27 13:30:002026-10-27 13:45:21NAVER5m2026-10-27 13:30:00raw174,500원174,700원174,400원174,400원2,434
stock-5m2026-10-27 13:25:002026-10-27 13:35:19NAVER5m2026-10-27 13:25:00raw174,900원175,000원174,400원174,500원6,395
stock-5m2026-10-27 13:20:002026-10-27 13:30:17NAVER5m2026-10-27 13:20:00raw174,700원175,100원174,600원174,900원6,539
stock-5m2026-10-27 13:15:002026-10-27 13:30:17NAVER5m2026-10-27 13:15:00raw174,600원174,700원174,600원174,600원1,900
stock-5m2026-10-27 13:10:002026-10-27 13:20:17NAVER5m2026-10-27 13:10:00raw174,600원174,700원174,600원174,650원2,741
stock-5m2026-10-27 13:05:002026-10-27 13:15:18NAVER5m2026-10-27 13:05:00raw174,600원174,800원174,550원174,600원3,877
stock-5m2026-10-27 13:00:002026-10-27 13:10:19NAVER5m2026-10-27 13:00:00raw174,750원174,800원174,600원174,600원3,350
stock-5m2026-10-27 12:55:002026-10-27 13:05:18NAVER5m2026-10-27 12:55:00raw174,700원174,900원174,700원174,800원1,807
stock-5m2026-10-27 12:50:002026-10-27 13:00:17NAVER5m2026-10-27 12:50:00raw174,600원174,900원174,600원174,700원3,124
stock-5m2026-10-27 12:45:002026-10-27 12:55:17NAVER5m2026-10-27 12:45:00raw174,800원174,900원174,600원174,600원1,832
stock-5m2026-10-27 12:40:002026-10-27 12:50:18NAVER5m2026-10-27 12:40:00raw174,750원174,900원174,700원174,800원1,943
stock-5m2026-10-27 12:35:002026-10-27 12:45:17NAVER5m2026-10-27 12:35:00raw174,700원174,800원174,600원174,800원1,767
stock-5m2026-10-27 12:30:002026-10-27 12:40:17NAVER5m2026-10-27 12:30:00raw174,700원174,900원174,600원174,700원2,221
stock-5m2026-10-27 12:25:002026-10-27 12:35:18NAVER5m2026-10-27 12:25:00raw174,950원175,000원174,600원174,700원2,228
stock-5m2026-10-27 12:20:002026-10-27 12:30:19NAVER5m2026-10-27 12:20:00raw174,700원175,000원174,600원174,900원2,815
stock-5m2026-10-27 12:15:002026-10-27 12:25:17NAVER5m2026-10-27 12:15:00raw174,600원174,800원174,600원174,700원2,720
stock-5m2026-10-27 12:10:002026-10-27 12:20:18NAVER5m2026-10-27 12:10:00raw174,700원174,800원174,600원174,700원2,608
stock-5m2026-10-27 12:05:002026-10-27 12:15:18NAVER5m2026-10-27 12:05:00raw174,800원174,900원174,700원174,700원1,335
stock-5m2026-10-27 12:00:002026-10-27 12:10:17NAVER5m2026-10-27 12:00:00raw174,700원175,000원174,700원174,800원2,480
stock-5m2026-10-27 11:55:002026-10-27 12:05:19NAVER5m2026-10-27 11:55:00raw175,100원175,100원174,600원174,700원8,897
stock-5m2026-10-27 11:50:002026-10-27 12:00:19NAVER5m2026-10-27 11:50:00raw175,200원175,250원175,000원175,000원2,050
stock-5m2026-10-27 11:45:002026-10-27 11:55:17NAVER5m2026-10-27 11:45:00raw175,100원175,400원175,100원175,250원2,343
stock-5m2026-10-27 11:40:002026-10-27 11:50:18NAVER5m2026-10-27 11:40:00raw175,100원175,500원175,100원175,200원4,644
stock-5m2026-10-27 11:35:002026-10-27 11:45:18NAVER5m2026-10-27 11:35:00raw175,400원175,500원175,100원175,100원3,253
stock-5m2026-10-27 11:30:002026-10-27 11:40:17NAVER5m2026-10-27 11:30:00raw175,450원175,800원175,400원175,500원4,183
stock-5m2026-10-27 11:25:002026-10-27 11:35:17NAVER5m2026-10-27 11:25:00raw175,400원175,600원175,400원175,500원4,028
stock-5m2026-10-27 11:20:002026-10-27 11:30:19NAVER5m2026-10-27 11:20:00raw175,550원175,600원175,400원175,400원3,445
stock-5m2026-10-27 11:15:002026-10-27 11:25:17NAVER5m2026-10-27 11:15:00raw175,800원176,100원175,500원175,550원3,593
stock-5m2026-10-27 11:10:002026-10-27 11:20:18NAVER5m2026-10-27 11:10:00raw175,550원175,800원175,400원175,800원4,811
stock-5m2026-10-27 11:05:002026-10-27 11:15:18NAVER5m2026-10-27 11:05:00raw175,750원175,750원175,400원175,500원5,620
stock-5m2026-10-27 11:00:002026-10-27 11:10:18NAVER5m2026-10-27 11:00:00raw176,200원176,300원175,700원175,700원3,231
stock-5m2026-10-27 10:55:002026-10-27 11:05:17NAVER5m2026-10-27 10:55:00raw176,450원176,700원176,100원176,100원5,958
stock-5m2026-10-27 10:50:002026-10-27 11:00:21NAVER5m2026-10-27 10:50:00raw176,200원176,500원176,100원176,400원7,212
stock-5m2026-10-27 10:45:002026-10-27 10:55:18NAVER5m2026-10-27 10:45:00raw176,150원176,300원176,000원176,200원4,750
stock-5m2026-10-27 10:40:002026-10-27 10:50:19NAVER5m2026-10-27 10:40:00raw175,800원176,200원175,700원176,100원5,882
stock-5m2026-10-27 10:35:002026-10-27 10:45:18NAVER5m2026-10-27 10:35:00raw175,700원176,000원175,600원175,800원7,327
stock-5m2026-10-27 10:30:002026-10-27 10:40:19NAVER5m2026-10-27 10:30:00raw175,400원175,900원175,400원175,700원6,011
stock-5m2026-10-27 10:25:002026-10-27 10:35:17NAVER5m2026-10-27 10:25:00raw175,200원175,500원175,100원175,500원6,713
stock-5m2026-10-27 10:20:002026-10-27 10:30:19NAVER5m2026-10-27 10:20:00raw175,200원175,400원175,000원175,300원4,257
stock-5m2026-10-27 10:15:002026-10-27 10:25:19NAVER5m2026-10-27 10:15:00raw175,000원175,500원175,000원175,200원5,132
stock-5m2026-10-27 10:10:002026-10-27 10:20:17NAVER5m2026-10-27 10:10:00raw175,300원175,500원175,000원175,000원5,952
stock-5m2026-10-27 10:05:002026-10-27 10:15:17NAVER5m2026-10-27 10:05:00raw175,450원175,600원175,300원175,300원3,087
stock-5m2026-10-27 10:00:002026-10-27 10:10:18NAVER5m2026-10-27 10:00:00raw175,200원175,900원175,200원175,400원7,384
stock-5m2026-10-27 09:55:002026-10-27 10:05:17NAVER5m2026-10-27 09:55:00raw175,500원175,600원175,100원175,300원3,729
stock-5m2026-10-27 09:50:002026-10-27 10:00:19NAVER5m2026-10-27 09:50:00raw175,700원175,800원175,300원175,400원5,569
stock-5m2026-10-27 09:45:002026-10-27 09:55:18NAVER5m2026-10-27 09:45:00raw175,200원175,800원175,000원175,700원6,853
4,698건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬