Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:45:002026-09-07 13:00:20NAVER5m2026-09-07 12:45:00raw216,000원216,500원216,000원216,500원1,914
stock-5m2026-09-07 12:40:002026-09-07 12:50:17NAVER5m2026-09-07 12:40:00raw216,500원217,000원216,000원216,000원2,253
stock-5m2026-09-07 12:35:002026-09-07 12:45:18NAVER5m2026-09-07 12:35:00raw216,500원217,000원216,500원216,750원3,955
stock-5m2026-09-07 12:30:002026-09-07 12:40:19NAVER5m2026-09-07 12:30:00raw216,500원217,000원216,500원216,500원3,486
stock-5m2026-09-07 12:25:002026-09-07 12:35:17NAVER5m2026-09-07 12:25:00raw217,000원217,000원216,500원217,000원2,263
stock-5m2026-09-07 12:20:002026-09-07 12:30:18NAVER5m2026-09-07 12:20:00raw216,000원217,000원216,000원216,500원4,510
stock-5m2026-09-07 12:15:002026-09-07 12:25:17NAVER5m2026-09-07 12:15:00raw216,250원216,500원216,000원216,000원2,225
stock-5m2026-09-07 12:10:002026-09-07 12:20:19NAVER5m2026-09-07 12:10:00raw216,500원216,500원216,000원216,000원1,956
stock-5m2026-09-07 12:05:002026-09-07 12:15:18NAVER5m2026-09-07 12:05:00raw216,500원216,500원216,000원216,000원2,255
stock-5m2026-09-07 12:00:002026-09-07 12:10:18NAVER5m2026-09-07 12:00:00raw216,000원216,500원216,000원216,500원1,865
stock-5m2026-09-07 11:55:002026-09-07 12:05:17NAVER5m2026-09-07 11:55:00raw216,500원216,500원216,000원216,000원3,053
stock-5m2026-09-07 11:50:002026-09-07 12:00:19NAVER5m2026-09-07 11:50:00raw216,500원217,000원216,000원216,000원2,252
stock-5m2026-09-07 11:45:002026-09-07 11:55:18NAVER5m2026-09-07 11:45:00raw216,500원217,000원216,000원217,000원2,334
stock-5m2026-09-07 11:40:002026-09-07 11:50:19NAVER5m2026-09-07 11:40:00raw216,500원217,000원216,000원216,500원3,826
stock-5m2026-09-07 11:35:002026-09-07 11:45:17NAVER5m2026-09-07 11:35:00raw217,000원217,000원216,500원216,500원2,027
stock-5m2026-09-07 11:30:002026-09-07 11:40:18NAVER5m2026-09-07 11:30:00raw216,500원217,000원216,500원216,500원2,302
stock-5m2026-09-07 11:25:002026-09-07 11:35:17NAVER5m2026-09-07 11:25:00raw216,500원217,500원216,000원216,500원6,771
stock-5m2026-09-07 11:20:002026-09-07 11:30:17NAVER5m2026-09-07 11:20:00raw216,250원216,500원216,000원216,500원1,646
stock-5m2026-09-07 11:15:002026-09-07 11:25:18NAVER5m2026-09-07 11:15:00raw216,750원217,000원216,000원216,500원3,470
stock-5m2026-09-07 11:10:002026-09-07 11:20:17NAVER5m2026-09-07 11:10:00raw216,500원217,000원216,500원216,500원1,470
stock-5m2026-09-07 11:05:002026-09-07 11:15:17NAVER5m2026-09-07 11:05:00raw216,750원217,000원216,500원216,500원1,417
stock-5m2026-09-07 11:00:002026-09-07 11:10:18NAVER5m2026-09-07 11:00:00raw216,500원217,500원216,500원216,500원3,772
stock-5m2026-09-07 10:55:002026-09-07 11:05:17NAVER5m2026-09-07 10:55:00raw216,500원217,000원216,500원216,500원3,233
stock-5m2026-09-07 10:50:002026-09-07 11:00:19NAVER5m2026-09-07 10:50:00raw217,000원217,500원216,500원216,500원4,102
stock-5m2026-09-07 10:45:002026-09-07 10:55:19NAVER5m2026-09-07 10:45:00raw217,500원217,500원217,000원217,000원1,849
stock-5m2026-09-07 10:40:002026-09-07 10:50:19NAVER5m2026-09-07 10:40:00raw217,000원217,500원216,500원217,000원9,044
stock-5m2026-09-07 10:35:002026-09-07 10:45:18NAVER5m2026-09-07 10:35:00raw216,750원217,000원216,500원216,500원4,269
stock-5m2026-09-07 10:30:002026-09-07 10:40:17NAVER5m2026-09-07 10:30:00raw216,500원217,000원216,500원216,500원1,017
stock-5m2026-09-07 10:25:002026-09-07 10:35:18NAVER5m2026-09-07 10:25:00raw216,500원217,000원216,500원217,000원1,113
stock-5m2026-09-07 10:20:002026-09-07 10:30:20NAVER5m2026-09-07 10:20:00raw217,000원217,000원216,500원216,500원2,702
stock-5m2026-09-07 10:15:002026-09-07 10:25:17NAVER5m2026-09-07 10:15:00raw217,500원217,500원216,500원216,500원7,531
stock-5m2026-09-07 10:10:002026-09-07 10:20:17NAVER5m2026-09-07 10:10:00raw218,500원219,000원217,000원217,500원7,300
stock-5m2026-09-07 10:05:002026-09-07 10:15:17NAVER5m2026-09-07 10:05:00raw219,000원219,500원218,000원218,500원15,833
stock-5m2026-09-07 10:00:002026-09-07 10:10:17NAVER5m2026-09-07 10:00:00raw218,250원219,500원217,250원219,000원46,463
stock-5m2026-09-07 09:55:002026-09-07 10:05:18NAVER5m2026-09-07 09:55:00raw215,250원218,500원215,000원218,250원32,631
stock-5m2026-09-07 09:50:002026-09-07 10:00:19NAVER5m2026-09-07 09:50:00raw214,250원216,000원214,000원215,250원16,290
stock-5m2026-09-07 09:45:002026-09-07 09:55:17NAVER5m2026-09-07 09:45:00raw214,000원215,000원214,000원214,000원7,685
stock-5m2026-09-07 09:40:002026-09-07 09:50:17NAVER5m2026-09-07 09:40:00raw214,500원214,500원214,000원214,000원3,367
stock-5m2026-09-07 09:35:002026-09-07 09:45:18NAVER5m2026-09-07 09:35:00raw214,500원214,500원214,000원214,500원2,458
stock-5m2026-09-07 09:30:002026-09-07 09:45:18NAVER5m2026-09-07 09:30:00raw214,500원215,000원214,000원214,500원9,696
stock-5m2026-09-07 09:25:002026-09-07 09:35:17NAVER5m2026-09-07 09:25:00raw214,500원214,500원213,500원214,000원9,615
stock-5m2026-09-07 09:20:002026-09-07 09:30:20NAVER5m2026-09-07 09:20:00raw214,500원214,500원214,000원214,000원2,547
stock-5m2026-09-07 09:15:002026-09-07 09:25:18NAVER5m2026-09-07 09:15:00raw214,500원215,000원213,500원214,500원10,683
stock-5m2026-09-07 09:10:002026-09-07 09:20:20NAVER5m2026-09-07 09:10:00raw215,000원215,500원214,000원214,250원11,952
stock-5m2026-09-07 09:05:002026-09-07 09:15:18NAVER5m2026-09-07 09:05:00raw215,000원215,250원214,000원214,500원6,628
stock2026-09-072026-09-07 18:00:03NAVER1d2026-09-07 09:00:00raw216,000원219,500원213,500원218,000원564,721
stock-5m2026-09-07 09:00:002026-09-07 09:10:20NAVER5m2026-09-07 09:00:00raw216,000원216,500원213,500원215,000원27,421
stock-5m2026-09-04 15:30:002026-09-04 15:40:17NAVER5m2026-09-04 15:30:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18NAVER5m2026-09-04 15:25:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17NAVER5m2026-09-04 15:20:00raw213,000원213,000원213,000원213,000원0
4,926건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬