Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:00:002026-10-28 10:10:18NAVER5m2026-10-28 10:00:00raw184,200원184,400원182,900원183,200원20,799
stock-5m2026-10-28 09:55:002026-10-28 10:10:18NAVER5m2026-10-28 09:55:00raw184,200원184,600원183,400원184,200원14,974
stock-5m2026-10-28 09:50:002026-10-28 10:00:19NAVER5m2026-10-28 09:50:00raw185,200원185,300원183,800원184,100원25,058
stock-5m2026-10-28 09:45:002026-10-28 09:55:18NAVER5m2026-10-28 09:45:00raw185,900원185,900원185,000원185,200원16,252
stock-5m2026-10-28 09:40:002026-10-28 09:50:21NAVER5m2026-10-28 09:40:00raw186,100원186,100원185,500원185,900원15,496
stock-5m2026-10-28 09:35:002026-10-28 09:45:18NAVER5m2026-10-28 09:35:00raw185,500원186,100원185,100원186,000원15,856
stock-5m2026-10-28 09:30:002026-10-28 09:40:24NAVER5m2026-10-28 09:30:00raw184,400원186,900원184,200원185,500원47,867
stock-5m2026-10-28 09:25:002026-10-28 09:35:19NAVER5m2026-10-28 09:25:00raw183,400원184,400원183,400원184,400원19,905
stock-5m2026-10-28 09:20:002026-10-28 09:30:22NAVER5m2026-10-28 09:20:00raw183,400원183,800원183,200원183,400원15,843
stock-5m2026-10-28 09:15:002026-10-28 09:25:20NAVER5m2026-10-28 09:15:00raw183,000원183,400원182,500원183,300원16,354
stock-5m2026-10-28 09:10:002026-10-28 09:20:18NAVER5m2026-10-28 09:10:00raw183,400원183,600원182,400원183,000원20,422
stock-5m2026-10-28 09:05:002026-10-28 09:20:18NAVER5m2026-10-28 09:05:00raw183,600원184,600원182,800원183,700원40,313
stock2026-10-282026-10-28 18:00:03NAVER1d2026-10-28 09:00:00raw181,100원186,900원178,000원178,800원1,102,946
stock-5m2026-10-28 09:00:002026-10-28 09:20:18NAVER5m2026-10-28 09:00:00raw181,100원183,800원180,000원183,700원120,113
stock-5m2026-10-27 15:30:002026-10-27 15:40:17NAVER5m2026-10-27 15:30:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:25:002026-10-27 15:40:17NAVER5m2026-10-27 15:25:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18NAVER5m2026-10-27 15:20:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17NAVER5m2026-10-27 15:15:00raw174,400원174,500원173,900원174,100원7,449
stock-5m2026-10-27 15:10:002026-10-27 15:20:17NAVER5m2026-10-27 15:10:00raw174,900원174,900원174,400원174,400원3,108
stock-5m2026-10-27 15:05:002026-10-27 15:15:18NAVER5m2026-10-27 15:05:00raw175,000원175,000원174,800원174,800원3,300
stock-5m2026-10-27 15:00:002026-10-27 15:10:17NAVER5m2026-10-27 15:00:00raw174,800원175,100원174,800원175,000원4,797
stock-5m2026-10-27 14:55:002026-10-27 15:05:18NAVER5m2026-10-27 14:55:00raw174,700원175,000원174,600원174,900원6,863
stock-5m2026-10-27 14:50:002026-10-27 15:00:19NAVER5m2026-10-27 14:50:00raw174,200원174,800원174,200원174,800원4,582
stock-5m2026-10-27 14:45:002026-10-27 14:55:17NAVER5m2026-10-27 14:45:00raw173,800원174,400원173,800원174,200원4,416
stock-5m2026-10-27 14:40:002026-10-27 14:50:17NAVER5m2026-10-27 14:40:00raw174,200원174,300원173,700원173,700원9,362
stock-5m2026-10-27 14:35:002026-10-27 14:45:19NAVER5m2026-10-27 14:35:00raw174,400원174,400원174,200원174,200원5,004
stock-5m2026-10-27 14:30:002026-10-27 14:40:18NAVER5m2026-10-27 14:30:00raw174,600원174,600원174,300원174,400원4,203
stock-5m2026-10-27 14:25:002026-10-27 14:35:17NAVER5m2026-10-27 14:25:00raw174,650원174,800원174,500원174,600원2,811
stock-5m2026-10-27 14:20:002026-10-27 14:30:18NAVER5m2026-10-27 14:20:00raw175,000원175,000원174,600원174,600원2,999
stock-5m2026-10-27 14:15:002026-10-27 14:25:18NAVER5m2026-10-27 14:15:00raw175,000원175,100원174,900원175,000원4,219
stock-5m2026-10-27 14:10:002026-10-27 14:20:18NAVER5m2026-10-27 14:10:00raw175,100원175,100원174,950원175,050원2,150
stock-5m2026-10-27 14:05:002026-10-27 14:15:17NAVER5m2026-10-27 14:05:00raw174,800원175,200원174,800원175,100원4,957
stock-5m2026-10-27 14:00:002026-10-27 14:10:18NAVER5m2026-10-27 14:00:00raw174,950원175,000원174,700원174,900원2,346
stock-5m2026-10-27 13:55:002026-10-27 14:05:17NAVER5m2026-10-27 13:55:00raw174,800원175,000원174,700원174,950원4,742
stock-5m2026-10-27 13:50:002026-10-27 14:00:21NAVER5m2026-10-27 13:50:00raw174,600원175,100원174,600원174,800원3,410
stock-5m2026-10-27 13:45:002026-10-27 13:55:18NAVER5m2026-10-27 13:45:00raw174,500원174,800원174,500원174,700원3,533
stock-5m2026-10-27 13:40:002026-10-27 13:50:17NAVER5m2026-10-27 13:40:00raw174,300원174,600원174,300원174,500원2,707
stock-5m2026-10-27 13:35:002026-10-27 13:45:21NAVER5m2026-10-27 13:35:00raw174,400원174,600원174,300원174,300원7,287
stock-5m2026-10-27 13:30:002026-10-27 13:45:21NAVER5m2026-10-27 13:30:00raw174,500원174,700원174,400원174,400원2,434
stock-5m2026-10-27 13:25:002026-10-27 13:35:19NAVER5m2026-10-27 13:25:00raw174,900원175,000원174,400원174,500원6,395
stock-5m2026-10-27 13:20:002026-10-27 13:30:17NAVER5m2026-10-27 13:20:00raw174,700원175,100원174,600원174,900원6,539
stock-5m2026-10-27 13:15:002026-10-27 13:30:17NAVER5m2026-10-27 13:15:00raw174,600원174,700원174,600원174,600원1,900
stock-5m2026-10-27 13:10:002026-10-27 13:20:17NAVER5m2026-10-27 13:10:00raw174,600원174,700원174,600원174,650원2,741
stock-5m2026-10-27 13:05:002026-10-27 13:15:18NAVER5m2026-10-27 13:05:00raw174,600원174,800원174,550원174,600원3,877
stock-5m2026-10-27 13:00:002026-10-27 13:10:19NAVER5m2026-10-27 13:00:00raw174,750원174,800원174,600원174,600원3,350
stock-5m2026-10-27 12:55:002026-10-27 13:05:18NAVER5m2026-10-27 12:55:00raw174,700원174,900원174,700원174,800원1,807
stock-5m2026-10-27 12:50:002026-10-27 13:00:17NAVER5m2026-10-27 12:50:00raw174,600원174,900원174,600원174,700원3,124
stock-5m2026-10-27 12:45:002026-10-27 12:55:17NAVER5m2026-10-27 12:45:00raw174,800원174,900원174,600원174,600원1,832
stock-5m2026-10-27 12:40:002026-10-27 12:50:18NAVER5m2026-10-27 12:40:00raw174,750원174,900원174,700원174,800원1,943
stock-5m2026-10-27 12:35:002026-10-27 12:45:17NAVER5m2026-10-27 12:35:00raw174,700원174,800원174,600원174,800원1,767
4,682건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬