Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22NAVER5m2026-09-14 14:40:00raw204,500원205,000원204,000원204,000원3,225
stock-5m2026-09-14 14:35:002026-09-14 14:45:17NAVER5m2026-09-14 14:35:00raw205,000원205,000원204,000원205,000원4,085
stock-5m2026-09-14 14:30:002026-09-14 14:40:17NAVER5m2026-09-14 14:30:00raw204,500원205,000원204,000원205,000원5,844
stock-5m2026-09-14 14:25:002026-09-14 14:35:18NAVER5m2026-09-14 14:25:00raw204,500원204,500원204,000원204,000원3,021
stock-5m2026-09-14 14:20:002026-09-14 14:30:22NAVER5m2026-09-14 14:20:00raw204,000원204,500원204,000원204,500원3,065
stock-5m2026-09-14 14:15:002026-09-14 14:25:17NAVER5m2026-09-14 14:15:00raw205,000원205,000원204,000원204,500원4,559
stock-5m2026-09-14 14:10:002026-09-14 14:20:18NAVER5m2026-09-14 14:10:00raw205,000원205,000원204,500원204,500원4,250
stock-5m2026-09-14 14:05:002026-09-14 14:15:17NAVER5m2026-09-14 14:05:00raw205,500원205,500원204,500원204,750원3,523
stock-5m2026-09-14 14:00:002026-09-14 14:10:17NAVER5m2026-09-14 14:00:00raw205,000원205,500원204,500원205,500원3,857
stock-5m2026-09-14 13:55:002026-09-14 14:05:18NAVER5m2026-09-14 13:55:00raw205,500원205,500원204,500원205,500원5,106
stock-5m2026-09-14 13:50:002026-09-14 14:00:18NAVER5m2026-09-14 13:50:00raw205,500원206,000원205,000원205,000원3,117
stock-5m2026-09-14 13:45:002026-09-14 13:55:17NAVER5m2026-09-14 13:45:00raw206,000원206,000원205,000원206,000원3,538
stock-5m2026-09-14 13:40:002026-09-14 13:50:18NAVER5m2026-09-14 13:40:00raw206,000원206,000원205,500원206,000원1,142
stock-5m2026-09-14 13:35:002026-09-14 13:45:17NAVER5m2026-09-14 13:35:00raw205,500원206,000원205,000원205,500원3,590
stock-5m2026-09-14 13:30:002026-09-14 13:40:21NAVER5m2026-09-14 13:30:00raw205,000원205,500원205,000원205,000원1,537
stock-5m2026-09-14 13:25:002026-09-14 13:35:20NAVER5m2026-09-14 13:25:00raw205,500원205,500원205,000원205,500원2,994
stock-5m2026-09-14 13:20:002026-09-14 13:30:20NAVER5m2026-09-14 13:20:00raw205,500원205,500원205,000원205,500원6,544
stock-5m2026-09-14 13:15:002026-09-14 13:25:17NAVER5m2026-09-14 13:15:00raw206,000원206,000원205,000원205,500원3,071
stock-5m2026-09-14 13:10:002026-09-14 13:20:18NAVER5m2026-09-14 13:10:00raw206,250원206,500원205,500원206,000원3,860
stock-5m2026-09-14 13:05:002026-09-14 13:15:17NAVER5m2026-09-14 13:05:00raw206,000원206,500원205,500원206,250원2,925
stock-5m2026-09-14 13:00:002026-09-14 13:10:17NAVER5m2026-09-14 13:00:00raw206,000원206,000원205,500원206,000원1,012
stock-5m2026-09-14 12:55:002026-09-14 13:05:17NAVER5m2026-09-14 12:55:00raw205,500원206,000원205,000원206,000원1,387
stock-5m2026-09-14 12:50:002026-09-14 13:00:18NAVER5m2026-09-14 12:50:00raw206,000원206,500원205,500원205,500원1,452
stock-5m2026-09-14 12:45:002026-09-14 12:55:17NAVER5m2026-09-14 12:45:00raw206,000원206,500원206,000원206,500원1,739
stock-5m2026-09-14 12:40:002026-09-14 12:50:17NAVER5m2026-09-14 12:40:00raw206,000원206,500원205,500원206,500원6,044
stock-5m2026-09-14 12:35:002026-09-14 12:45:18NAVER5m2026-09-14 12:35:00raw206,000원206,500원206,000원206,500원796
stock-5m2026-09-14 12:30:002026-09-14 12:40:17NAVER5m2026-09-14 12:30:00raw206,000원206,500원206,000원206,500원1,137
stock-5m2026-09-14 12:25:002026-09-14 12:35:17NAVER5m2026-09-14 12:25:00raw206,500원206,500원206,000원206,500원1,759
stock-5m2026-09-14 12:20:002026-09-14 12:30:18NAVER5m2026-09-14 12:20:00raw206,000원206,500원206,000원206,500원1,886
stock-5m2026-09-14 12:15:002026-09-14 12:25:17NAVER5m2026-09-14 12:15:00raw206,000원206,500원205,500원206,500원3,267
stock-5m2026-09-14 12:10:002026-09-14 12:20:17NAVER5m2026-09-14 12:10:00raw206,000원206,000원205,500원206,000원1,672
stock-5m2026-09-14 12:05:002026-09-14 12:15:18NAVER5m2026-09-14 12:05:00raw206,000원206,000원205,500원206,000원846
stock-5m2026-09-14 12:00:002026-09-14 12:10:19NAVER5m2026-09-14 12:00:00raw205,500원206,000원205,500원206,000원714
stock-5m2026-09-14 11:55:002026-09-14 12:05:17NAVER5m2026-09-14 11:55:00raw206,500원206,500원205,500원205,500원1,627
stock-5m2026-09-14 11:50:002026-09-14 12:00:18NAVER5m2026-09-14 11:50:00raw205,500원206,500원205,000원206,500원6,338
stock-5m2026-09-14 11:45:002026-09-14 11:55:17NAVER5m2026-09-14 11:45:00raw205,500원205,500원205,000원205,500원675
stock-5m2026-09-14 11:40:002026-09-14 11:50:17NAVER5m2026-09-14 11:40:00raw205,250원205,500원205,000원205,500원1,135
stock-5m2026-09-14 11:35:002026-09-14 11:45:17NAVER5m2026-09-14 11:35:00raw206,000원206,000원205,000원205,500원5,255
stock-5m2026-09-14 11:30:002026-09-14 11:40:18NAVER5m2026-09-14 11:30:00raw205,500원206,000원205,000원205,750원10,972
stock-5m2026-09-14 11:25:002026-09-14 11:35:17NAVER5m2026-09-14 11:25:00raw205,000원205,500원205,000원205,500원1,091
stock-5m2026-09-14 11:20:002026-09-14 11:30:23NAVER5m2026-09-14 11:20:00raw205,000원205,500원205,000원205,500원1,427
stock-5m2026-09-14 11:15:002026-09-14 11:25:18NAVER5m2026-09-14 11:15:00raw205,250원205,500원205,000원205,500원1,370
stock-5m2026-09-14 11:10:002026-09-14 11:20:17NAVER5m2026-09-14 11:10:00raw205,500원205,500원205,000원205,250원1,465
stock-5m2026-09-14 11:05:002026-09-14 11:15:17NAVER5m2026-09-14 11:05:00raw205,000원205,500원204,500원205,500원3,151
stock-5m2026-09-14 11:00:002026-09-14 11:10:19NAVER5m2026-09-14 11:00:00raw205,000원205,000원204,500원204,500원1,572
stock-5m2026-09-14 10:55:002026-09-14 11:05:18NAVER5m2026-09-14 10:55:00raw204,000원205,500원204,000원205,000원7,071
stock-5m2026-09-14 10:50:002026-09-14 11:00:17NAVER5m2026-09-14 10:50:00raw204,000원204,500원204,000원204,500원2,714
stock-5m2026-09-14 10:45:002026-09-14 10:55:18NAVER5m2026-09-14 10:45:00raw203,500원204,500원203,500원204,500원3,997
stock-5m2026-09-14 10:40:002026-09-14 10:50:18NAVER5m2026-09-14 10:40:00raw203,000원204,000원203,000원204,000원2,761
stock-5m2026-09-14 10:35:002026-09-14 10:45:17NAVER5m2026-09-14 10:35:00raw203,000원203,500원203,000원203,500원3,109
2,401건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬