Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:05:002026-10-28 13:15:21NAVER5m2026-10-28 13:05:00raw181,400원181,600원181,200원181,300원3,744
stock-5m2026-10-28 13:00:002026-10-28 13:10:18NAVER5m2026-10-28 13:00:00raw181,700원181,800원181,500원181,500원5,780
stock-5m2026-10-28 12:55:002026-10-28 13:10:18NAVER5m2026-10-28 12:55:00raw181,400원181,800원181,300원181,700원6,354
stock-5m2026-10-28 12:50:002026-10-28 13:00:20NAVER5m2026-10-28 12:50:00raw181,400원181,600원181,400원181,400원5,398
stock-5m2026-10-28 12:45:002026-10-28 12:55:20NAVER5m2026-10-28 12:45:00raw181,500원181,600원181,300원181,400원5,203
stock-5m2026-10-28 12:40:002026-10-28 12:50:18NAVER5m2026-10-28 12:40:00raw181,600원181,800원181,400원181,400원7,487
stock-5m2026-10-28 12:35:002026-10-28 12:45:17NAVER5m2026-10-28 12:35:00raw181,900원181,900원181,600원181,600원5,849
stock-5m2026-10-28 12:30:002026-10-28 12:40:17NAVER5m2026-10-28 12:30:00raw181,900원182,000원181,800원181,900원3,987
stock-5m2026-10-28 12:25:002026-10-28 12:35:17NAVER5m2026-10-28 12:25:00raw181,850원182,000원181,800원181,900원4,851
stock-5m2026-10-28 12:20:002026-10-28 12:30:17NAVER5m2026-10-28 12:20:00raw182,000원182,100원181,800원181,800원3,297
stock-5m2026-10-28 12:15:002026-10-28 12:25:17NAVER5m2026-10-28 12:15:00raw182,200원182,200원181,900원182,000원4,032
stock-5m2026-10-28 12:10:002026-10-28 12:20:18NAVER5m2026-10-28 12:10:00raw181,800원182,300원181,800원182,200원5,918
stock-5m2026-10-28 12:05:002026-10-28 12:15:18NAVER5m2026-10-28 12:05:00raw181,800원182,000원181,700원181,800원6,451
stock-5m2026-10-28 12:00:002026-10-28 12:10:18NAVER5m2026-10-28 12:00:00raw182,400원182,400원181,800원181,800원7,985
stock-5m2026-10-28 11:55:002026-10-28 12:05:18NAVER5m2026-10-28 11:55:00raw182,300원182,400원182,200원182,300원4,080
stock-5m2026-10-28 11:50:002026-10-28 12:00:17NAVER5m2026-10-28 11:50:00raw182,700원182,800원182,200원182,300원5,724
stock-5m2026-10-28 11:45:002026-10-28 12:00:17NAVER5m2026-10-28 11:45:00raw182,600원182,700원182,100원182,700원12,106
stock-5m2026-10-28 11:40:002026-10-28 11:50:18NAVER5m2026-10-28 11:40:00raw182,500원182,700원182,200원182,500원8,862
stock-5m2026-10-28 11:35:002026-10-28 11:45:17NAVER5m2026-10-28 11:35:00raw182,600원182,700원182,400원182,500원4,371
stock-5m2026-10-28 11:30:002026-10-28 11:40:17NAVER5m2026-10-28 11:30:00raw182,500원182,700원182,400원182,500원6,003
stock-5m2026-10-28 11:25:002026-10-28 11:35:18NAVER5m2026-10-28 11:25:00raw182,600원182,700원182,500원182,500원3,550
stock-5m2026-10-28 11:20:002026-10-28 11:30:18NAVER5m2026-10-28 11:20:00raw182,700원182,900원182,500원182,600원5,735
stock-5m2026-10-28 11:15:002026-10-28 11:30:18NAVER5m2026-10-28 11:15:00raw182,800원183,000원182,600원182,700원4,073
stock-5m2026-10-28 11:10:002026-10-28 11:20:18NAVER5m2026-10-28 11:10:00raw182,900원183,000원182,600원182,700원7,476
stock-5m2026-10-28 11:05:002026-10-28 11:15:18NAVER5m2026-10-28 11:05:00raw183,200원183,500원182,900원182,900원7,311
stock-5m2026-10-28 11:00:002026-10-28 11:10:17NAVER5m2026-10-28 11:00:00raw183,700원183,900원183,100원183,200원9,240
stock-5m2026-10-28 10:55:002026-10-28 11:05:17NAVER5m2026-10-28 10:55:00raw183,900원184,100원183,500원183,900원13,380
stock-5m2026-10-28 10:50:002026-10-28 11:00:18NAVER5m2026-10-28 10:50:00raw183,100원183,900원183,000원183,900원10,818
stock-5m2026-10-28 10:45:002026-10-28 10:55:18NAVER5m2026-10-28 10:45:00raw182,500원183,100원182,400원183,100원11,876
stock-5m2026-10-28 10:40:002026-10-28 10:50:18NAVER5m2026-10-28 10:40:00raw183,100원183,100원182,400원182,400원11,342
stock-5m2026-10-28 10:35:002026-10-28 10:45:18NAVER5m2026-10-28 10:35:00raw182,800원183,100원182,700원183,000원6,544
stock-5m2026-10-28 10:30:002026-10-28 10:40:17NAVER5m2026-10-28 10:30:00raw182,500원182,800원182,400원182,700원12,931
stock-5m2026-10-28 10:25:002026-10-28 10:35:17NAVER5m2026-10-28 10:25:00raw182,600원182,900원182,400원182,600원17,547
stock-5m2026-10-28 10:20:002026-10-28 10:30:18NAVER5m2026-10-28 10:20:00raw183,800원183,800원182,500원182,700원12,774
stock-5m2026-10-28 10:15:002026-10-28 10:25:19NAVER5m2026-10-28 10:15:00raw183,100원183,800원182,900원183,700원7,651
stock-5m2026-10-28 10:10:002026-10-28 10:20:17NAVER5m2026-10-28 10:10:00raw183,100원183,400원182,500원183,100원17,013
stock-5m2026-10-28 10:05:002026-10-28 10:15:18NAVER5m2026-10-28 10:05:00raw183,300원183,700원183,000원183,100원14,946
stock-5m2026-10-28 10:00:002026-10-28 10:10:18NAVER5m2026-10-28 10:00:00raw184,200원184,400원182,900원183,200원20,799
stock-5m2026-10-28 09:55:002026-10-28 10:10:18NAVER5m2026-10-28 09:55:00raw184,200원184,600원183,400원184,200원14,974
stock-5m2026-10-28 09:50:002026-10-28 10:00:19NAVER5m2026-10-28 09:50:00raw185,200원185,300원183,800원184,100원25,058
stock-5m2026-10-28 09:45:002026-10-28 09:55:18NAVER5m2026-10-28 09:45:00raw185,900원185,900원185,000원185,200원16,252
stock-5m2026-10-28 09:40:002026-10-28 09:50:21NAVER5m2026-10-28 09:40:00raw186,100원186,100원185,500원185,900원15,496
stock-5m2026-10-28 09:35:002026-10-28 09:45:18NAVER5m2026-10-28 09:35:00raw185,500원186,100원185,100원186,000원15,856
stock-5m2026-10-28 09:30:002026-10-28 09:40:24NAVER5m2026-10-28 09:30:00raw184,400원186,900원184,200원185,500원47,867
stock-5m2026-10-28 09:25:002026-10-28 09:35:19NAVER5m2026-10-28 09:25:00raw183,400원184,400원183,400원184,400원19,905
stock-5m2026-10-28 09:20:002026-10-28 09:30:22NAVER5m2026-10-28 09:20:00raw183,400원183,800원183,200원183,400원15,843
stock-5m2026-10-28 09:15:002026-10-28 09:25:20NAVER5m2026-10-28 09:15:00raw183,000원183,400원182,500원183,300원16,354
stock-5m2026-10-28 09:10:002026-10-28 09:20:18NAVER5m2026-10-28 09:10:00raw183,400원183,600원182,400원183,000원20,422
stock-5m2026-10-28 09:05:002026-10-28 09:20:18NAVER5m2026-10-28 09:05:00raw183,600원184,600원182,800원183,700원40,313
stock-5m2026-10-28 09:00:002026-10-28 09:20:18NAVER5m2026-10-28 09:00:00raw181,100원183,800원180,000원183,700원120,113
4,669건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬