Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:50:002026-09-23 12:00:18NAVER5m2026-09-23 11:50:00raw196,200원196,300원196,100원196,100원6,004
stock-5m2026-09-23 11:45:002026-09-23 11:55:18NAVER5m2026-09-23 11:45:00raw196,100원196,200원196,100원196,200원2,801
stock-5m2026-09-23 11:40:002026-09-23 11:50:17NAVER5m2026-09-23 11:40:00raw196,000원196,200원196,000원196,100원7,220
stock-5m2026-09-23 11:35:002026-09-23 11:45:17NAVER5m2026-09-23 11:35:00raw196,000원196,100원196,000원196,000원4,669
stock-5m2026-09-23 11:30:002026-09-23 11:40:19NAVER5m2026-09-23 11:30:00raw196,300원196,300원196,000원196,100원8,404
stock-5m2026-09-23 11:25:002026-09-23 11:35:17NAVER5m2026-09-23 11:25:00raw196,200원196,400원196,200원196,200원4,575
stock-5m2026-09-23 11:20:002026-09-23 11:35:17NAVER5m2026-09-23 11:20:00raw196,100원196,400원196,000원196,300원6,106
stock-5m2026-09-23 11:15:002026-09-23 11:25:18NAVER5m2026-09-23 11:15:00raw195,900원196,100원195,900원196,100원7,373
stock-5m2026-09-23 11:10:002026-09-23 11:20:17NAVER5m2026-09-23 11:10:00raw195,900원196,000원195,700원195,900원12,403
stock-5m2026-09-23 11:05:002026-09-23 11:15:19NAVER5m2026-09-23 11:05:00raw196,100원196,200원195,800원195,900원19,668
stock-5m2026-09-23 11:00:002026-09-23 11:10:19NAVER5m2026-09-23 11:00:00raw195,900원196,300원195,900원196,100원11,452
stock-5m2026-09-23 10:55:002026-09-23 11:05:17NAVER5m2026-09-23 10:55:00raw196,100원196,200원195,900원196,000원11,938
stock-5m2026-09-23 10:50:002026-09-23 11:00:18NAVER5m2026-09-23 10:50:00raw196,200원196,300원196,000원196,100원8,635
stock-5m2026-09-23 10:45:002026-09-23 11:00:18NAVER5m2026-09-23 10:45:00raw196,000원196,200원195,800원196,100원22,914
stock-5m2026-09-23 10:40:002026-09-23 10:50:18NAVER5m2026-09-23 10:40:00raw196,450원196,450원196,000원196,000원28,169
stock-5m2026-09-23 10:35:002026-09-23 10:45:17NAVER5m2026-09-23 10:35:00raw196,400원196,600원196,300원196,450원11,016
stock-5m2026-09-23 10:30:002026-09-23 10:40:17NAVER5m2026-09-23 10:30:00raw197,000원197,100원196,300원196,400원29,348
stock-5m2026-09-23 10:25:002026-09-23 10:35:18NAVER5m2026-09-23 10:25:00raw197,450원197,500원197,000원197,000원41,734
stock-5m2026-09-23 10:20:002026-09-23 10:30:17NAVER5m2026-09-23 10:20:00raw197,600원197,800원197,400원197,400원20,599
stock-5m2026-09-23 10:15:002026-09-23 10:30:17NAVER5m2026-09-23 10:15:00raw197,900원197,900원197,500원197,600원21,469
stock-5m2026-09-23 10:10:002026-09-23 10:20:18NAVER5m2026-09-23 10:10:00raw198,300원198,400원197,700원197,900원32,623
stock-5m2026-09-23 10:05:002026-09-23 10:15:17NAVER5m2026-09-23 10:05:00raw198,400원198,500원198,300원198,300원10,114
stock-5m2026-09-23 10:00:002026-09-23 10:10:17NAVER5m2026-09-23 10:00:00raw198,700원198,800원198,200원198,400원28,780
stock-5m2026-09-23 09:55:002026-09-23 10:05:18NAVER5m2026-09-23 09:55:00raw198,800원198,900원198,700원198,700원7,132
stock-5m2026-09-23 09:50:002026-09-23 10:00:19NAVER5m2026-09-23 09:50:00raw199,000원199,100원198,800원198,900원6,788
stock-5m2026-09-23 09:45:002026-09-23 09:55:17NAVER5m2026-09-23 09:45:00raw199,200원199,500원199,000원199,000원7,162
stock-5m2026-09-23 09:40:002026-09-23 09:50:18NAVER5m2026-09-23 09:40:00raw198,900원199,500원198,900원199,200원10,205
stock-5m2026-09-23 09:35:002026-09-23 09:45:17NAVER5m2026-09-23 09:35:00raw199,100원199,200원198,900원198,900원8,061
stock-5m2026-09-23 09:30:002026-09-23 09:40:17NAVER5m2026-09-23 09:30:00raw199,200원199,300원199,100원199,200원4,176
stock-5m2026-09-23 09:25:002026-09-23 09:35:21NAVER5m2026-09-23 09:25:00raw199,700원199,750원199,200원199,200원13,832
stock-5m2026-09-23 09:20:002026-09-23 09:30:22NAVER5m2026-09-23 09:20:00raw199,300원199,800원199,300원199,650원9,047
stock-5m2026-09-23 09:15:002026-09-23 09:25:17NAVER5m2026-09-23 09:15:00raw198,800원199,400원198,800원199,300원10,406
stock-5m2026-09-23 09:10:002026-09-23 09:25:17NAVER5m2026-09-23 09:10:00raw198,900원199,350원198,700원198,800원15,372
stock-5m2026-09-23 09:05:002026-09-23 09:15:18NAVER5m2026-09-23 09:05:00raw198,600원199,000원198,400원199,000원24,618
stock2026-09-232026-09-23 18:00:03NAVER1d2026-09-23 09:00:00raw201,000원201,500원194,000원195,600원1,135,096
stock-5m2026-09-23 09:00:002026-09-23 09:10:19NAVER5m2026-09-23 09:00:00raw201,000원201,500원198,300원198,600원82,096
stock-5m2026-09-22 15:30:002026-09-22 15:40:17NAVER5m2026-09-22 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17NAVER5m2026-09-22 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18NAVER5m2026-09-22 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:17NAVER5m2026-09-22 15:15:00raw200,000원201,500원200,000원200,500원10,644
stock-5m2026-09-22 15:10:002026-09-22 15:20:18NAVER5m2026-09-22 15:10:00raw200,500원201,000원200,000원200,000원11,925
stock-5m2026-09-22 15:05:002026-09-22 15:15:18NAVER5m2026-09-22 15:05:00raw201,000원201,000원200,500원201,000원3,225
stock-5m2026-09-22 15:00:002026-09-22 15:10:17NAVER5m2026-09-22 15:00:00raw201,000원201,500원200,500원200,500원7,575
stock-5m2026-09-22 14:55:002026-09-22 15:05:17NAVER5m2026-09-22 14:55:00raw201,500원201,500원201,000원201,500원6,128
stock-5m2026-09-22 14:50:002026-09-22 15:00:17NAVER5m2026-09-22 14:50:00raw201,500원201,500원201,000원201,500원3,968
stock-5m2026-09-22 14:45:002026-09-22 14:55:19NAVER5m2026-09-22 14:45:00raw200,750원201,500원200,500원201,000원8,179
stock-5m2026-09-22 14:40:002026-09-22 14:50:17NAVER5m2026-09-22 14:40:00raw200,500원201,000원200,500원200,500원3,321
stock-5m2026-09-22 14:35:002026-09-22 14:50:17NAVER5m2026-09-22 14:35:00raw200,500원201,000원200,500원200,500원3,499
stock-5m2026-09-22 14:30:002026-09-22 14:40:18NAVER5m2026-09-22 14:30:00raw201,000원201,000원200,500원200,500원4,154
stock-5m2026-09-22 14:25:002026-09-22 14:35:17NAVER5m2026-09-22 14:25:00raw201,000원201,000원200,500원200,500원4,894
4,875건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬