Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:00:002026-08-13 15:10:18NAVER5m2026-08-13 15:00:00raw226,500원227,000원225,000원225,500원31,836
stock-5m2026-08-13 14:55:002026-08-13 15:05:17NAVER5m2026-08-13 14:55:00raw227,000원227,500원226,000원226,500원13,457
stock-5m2026-08-13 14:50:002026-08-13 15:00:24NAVER5m2026-08-13 14:50:00raw227,000원227,500원226,500원226,500원15,463
stock-5m2026-08-13 14:45:002026-08-13 14:55:18NAVER5m2026-08-13 14:45:00raw227,000원227,500원226,500원227,000원16,093
stock-5m2026-08-13 14:40:002026-08-13 14:50:17NAVER5m2026-08-13 14:40:00raw227,500원228,000원226,000원227,000원25,327
stock-5m2026-08-13 14:35:002026-08-13 14:45:17NAVER5m2026-08-13 14:35:00raw228,000원229,500원227,000원227,500원23,742
stock-5m2026-08-13 14:30:002026-08-13 14:40:17NAVER5m2026-08-13 14:30:00raw229,000원230,000원228,000원228,500원63,388
stock-5m2026-08-13 14:25:002026-08-13 14:35:18NAVER5m2026-08-13 14:25:00raw229,000원229,500원228,500원229,000원18,971
stock-5m2026-08-13 14:20:002026-08-13 14:35:17NAVER5m2026-08-13 14:20:00raw227,500원229,500원227,000원229,000원68,131
stock-5m2026-08-13 14:15:002026-08-13 14:25:17NAVER5m2026-08-13 14:15:00raw227,500원227,500원227,000원227,500원13,455
stock-5m2026-08-13 14:10:002026-08-13 14:20:18NAVER5m2026-08-13 14:10:00raw227,500원227,500원227,000원227,000원15,942
stock-5m2026-08-13 14:05:002026-08-13 14:15:17NAVER5m2026-08-13 14:05:00raw227,000원227,500원226,500원227,500원17,171
stock-5m2026-08-13 14:00:002026-08-13 14:15:17NAVER5m2026-08-13 14:00:00raw226,500원227,000원226,000원226,500원11,980
stock-5m2026-08-13 13:55:002026-08-13 14:05:18NAVER5m2026-08-13 13:55:00raw227,000원227,000원226,000원227,000원7,704
stock-5m2026-08-13 13:50:002026-08-13 14:00:18NAVER5m2026-08-13 13:50:00raw227,500원227,500원226,500원227,000원9,149
stock-5m2026-08-13 13:45:002026-08-13 14:00:18NAVER5m2026-08-13 13:45:00raw227,250원227,500원226,500원227,500원15,079
stock-5m2026-08-13 13:40:002026-08-13 13:50:18NAVER5m2026-08-13 13:40:00raw226,500원227,500원226,500원227,250원22,616
stock-5m2026-08-13 13:35:002026-08-13 13:45:17NAVER5m2026-08-13 13:35:00raw225,500원227,000원225,000원227,000원25,795
stock-5m2026-08-13 13:30:002026-08-13 13:45:17NAVER5m2026-08-13 13:30:00raw224,500원225,500원224,000원225,500원10,678
stock-5m2026-08-13 13:25:002026-08-13 13:35:18NAVER5m2026-08-13 13:25:00raw225,000원225,500원224,000원224,000원9,999
stock-5m2026-08-13 13:20:002026-08-13 13:30:18NAVER5m2026-08-13 13:20:00raw225,250원225,500원224,500원224,500원7,777
stock-5m2026-08-13 13:15:002026-08-13 13:25:17NAVER5m2026-08-13 13:15:00raw224,500원225,500원224,000원225,250원14,422
stock-5m2026-08-13 13:10:002026-08-13 13:25:17NAVER5m2026-08-13 13:10:00raw225,000원225,000원223,500원224,500원27,243
stock-5m2026-08-13 13:05:002026-08-13 13:15:18NAVER5m2026-08-13 13:05:00raw224,500원225,000원224,000원225,000원13,665
stock-5m2026-08-13 13:00:002026-08-13 13:15:18NAVER5m2026-08-13 13:00:00raw224,500원225,000원224,000원224,500원32,045
stock-5m2026-08-13 12:55:002026-08-13 13:05:17NAVER5m2026-08-13 12:55:00raw225,500원225,500원224,000원224,500원13,566
stock-5m2026-08-13 12:50:002026-08-13 13:00:18NAVER5m2026-08-13 12:50:00raw225,500원226,000원225,000원225,500원7,538
stock-5m2026-08-13 12:45:002026-08-13 12:55:17NAVER5m2026-08-13 12:45:00raw225,750원226,000원225,000원225,000원7,157
stock-5m2026-08-13 12:40:002026-08-13 12:50:17NAVER5m2026-08-13 12:40:00raw225,500원226,000원224,500원225,500원18,712
stock-5m2026-08-13 12:35:002026-08-13 12:45:18NAVER5m2026-08-13 12:35:00raw225,500원225,500원225,000원225,500원4,323
stock-5m2026-08-13 12:30:002026-08-13 12:40:18NAVER5m2026-08-13 12:30:00raw225,500원226,000원225,000원225,500원7,387
stock-5m2026-08-13 12:25:002026-08-13 12:35:17NAVER5m2026-08-13 12:25:00raw225,000원226,000원225,000원225,000원7,813
stock-5m2026-08-13 12:20:002026-08-13 12:30:18NAVER5m2026-08-13 12:20:00raw225,750원226,000원225,000원225,500원7,767
stock-5m2026-08-13 12:15:002026-08-13 12:25:17NAVER5m2026-08-13 12:15:00raw225,500원226,000원225,000원225,500원7,083
stock-5m2026-08-13 12:10:002026-08-13 12:20:17NAVER5m2026-08-13 12:10:00raw225,000원226,000원225,000원225,500원8,644
stock-5m2026-08-13 12:05:002026-08-13 12:15:18NAVER5m2026-08-13 12:05:00raw225,500원225,500원225,000원225,000원18,573
stock-5m2026-08-13 12:00:002026-08-13 12:10:17NAVER5m2026-08-13 12:00:00raw226,000원226,000원225,000원225,500원15,798
stock-5m2026-08-13 11:55:002026-08-13 12:05:17NAVER5m2026-08-13 11:55:00raw225,500원226,500원225,000원226,000원8,886
stock-5m2026-08-13 11:50:002026-08-13 12:00:17NAVER5m2026-08-13 11:50:00raw226,000원226,500원225,500원226,000원9,005
stock-5m2026-08-13 11:45:002026-08-13 11:55:18NAVER5m2026-08-13 11:45:00raw226,000원226,500원225,500원226,000원8,314
stock-5m2026-08-13 11:40:002026-08-13 11:50:17NAVER5m2026-08-13 11:40:00raw225,250원226,000원225,000원226,000원10,688
stock-5m2026-08-13 11:35:002026-08-13 11:45:17NAVER5m2026-08-13 11:35:00raw225,500원226,000원225,000원225,500원16,993
stock-5m2026-08-13 11:30:002026-08-13 11:40:18NAVER5m2026-08-13 11:30:00raw227,500원227,500원225,000원225,500원20,080
stock-5m2026-08-13 11:25:002026-08-13 11:35:17NAVER5m2026-08-13 11:25:00raw228,000원228,000원227,000원227,500원12,995
stock-5m2026-08-13 11:20:002026-08-13 11:30:17NAVER5m2026-08-13 11:20:00raw226,000원228,000원225,500원228,000원22,346
stock-5m2026-08-13 11:15:002026-08-13 11:25:18NAVER5m2026-08-13 11:15:00raw227,000원227,000원225,500원225,500원24,989
stock-5m2026-08-13 11:10:002026-08-13 11:25:18NAVER5m2026-08-13 11:10:00raw227,000원227,500원226,500원226,500원19,927
stock-5m2026-08-13 11:05:002026-08-13 11:15:17NAVER5m2026-08-13 11:05:00raw226,500원227,500원225,500원227,000원31,552
stock-5m2026-08-13 11:00:002026-08-13 11:10:18NAVER5m2026-08-13 11:00:00raw227,500원227,500원226,000원226,500원29,600
stock-5m2026-08-13 10:55:002026-08-13 11:05:17NAVER5m2026-08-13 10:55:00raw228,000원228,000원226,000원227,500원33,374
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬