Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:05:002026-09-29 11:20:18NAVER5m2026-09-29 11:05:00raw194,400원194,500원194,300원194,300원5,137
stock-5m2026-09-29 11:00:002026-09-29 11:10:20NAVER5m2026-09-29 11:00:00raw194,600원194,700원194,400원194,400원5,584
stock-5m2026-09-29 10:55:002026-09-29 11:05:17NAVER5m2026-09-29 10:55:00raw194,700원194,700원194,600원194,600원2,106
stock-5m2026-09-29 10:50:002026-09-29 11:00:18NAVER5m2026-09-29 10:50:00raw194,600원194,700원194,600원194,600원2,425
stock-5m2026-09-29 10:45:002026-09-29 10:55:18NAVER5m2026-09-29 10:45:00raw194,600원194,700원194,600원194,700원2,493
stock-5m2026-09-29 10:40:002026-09-29 10:50:19NAVER5m2026-09-29 10:40:00raw194,800원195,000원194,600원194,600원4,003
stock-5m2026-09-29 10:35:002026-09-29 10:45:21NAVER5m2026-09-29 10:35:00raw194,800원194,900원194,800원194,800원1,700
stock-5m2026-09-29 10:30:002026-09-29 10:40:20NAVER5m2026-09-29 10:30:00raw194,600원194,900원194,600원194,800원2,266
stock-5m2026-09-29 10:25:002026-09-29 10:35:18NAVER5m2026-09-29 10:25:00raw194,700원194,800원194,500원194,600원2,874
stock-5m2026-09-29 10:20:002026-09-29 10:30:17NAVER5m2026-09-29 10:20:00raw194,500원194,900원194,300원194,700원6,480
stock-5m2026-09-29 10:15:002026-09-29 10:25:21NAVER5m2026-09-29 10:15:00raw194,750원194,750원194,400원194,500원5,694
stock-5m2026-09-29 10:10:002026-09-29 10:25:21NAVER5m2026-09-29 10:10:00raw194,800원194,800원194,500원194,700원7,870
stock-5m2026-09-29 10:05:002026-09-29 10:15:18NAVER5m2026-09-29 10:05:00raw195,000원195,000원194,700원194,800원2,575
stock-5m2026-09-29 10:00:002026-09-29 10:10:19NAVER5m2026-09-29 10:00:00raw194,600원195,000원194,500원194,900원3,278
stock-5m2026-09-29 09:55:002026-09-29 10:05:17NAVER5m2026-09-29 09:55:00raw194,900원195,000원194,400원194,600원16,086
stock-5m2026-09-29 09:50:002026-09-29 10:05:17NAVER5m2026-09-29 09:50:00raw195,350원195,400원194,800원194,900원18,601
stock-5m2026-09-29 09:45:002026-09-29 09:55:21NAVER5m2026-09-29 09:45:00raw196,000원196,100원195,300원195,300원17,804
stock-5m2026-09-29 09:40:002026-09-29 09:50:20NAVER5m2026-09-29 09:40:00raw196,300원196,300원196,000원196,000원4,547
stock-5m2026-09-29 09:35:002026-09-29 09:45:21NAVER5m2026-09-29 09:35:00raw195,700원196,300원195,700원196,200원2,906
stock-5m2026-09-29 09:30:002026-09-29 09:40:22NAVER5m2026-09-29 09:30:00raw195,950원196,100원195,600원195,700원9,310
stock-5m2026-09-29 09:25:002026-09-29 09:35:18NAVER5m2026-09-29 09:25:00raw196,200원196,300원195,900원195,950원8,007
stock-5m2026-09-29 09:20:002026-09-29 09:30:21NAVER5m2026-09-29 09:20:00raw196,300원196,400원196,200원196,200원3,320
stock-5m2026-09-29 09:15:002026-09-29 09:25:18NAVER5m2026-09-29 09:15:00raw196,300원196,400원196,100원196,400원5,273
stock-5m2026-09-29 09:10:002026-09-29 09:20:18NAVER5m2026-09-29 09:10:00raw196,600원196,600원196,100원196,300원4,862
stock-5m2026-09-29 09:05:002026-09-29 09:15:23NAVER5m2026-09-29 09:05:00raw196,700원197,200원196,400원196,500원6,889
stock-5m2026-09-29 09:00:002026-09-29 09:10:17NAVER5m2026-09-29 09:00:00raw196,600원197,000원195,500원196,700원26,332
stock2026-09-292026-09-29 18:00:02NAVER1d2026-09-29 09:00:00raw196,600원197,200원193,200원194,900원548,854
stock-5m2026-09-28 15:30:002026-09-28 15:40:17NAVER5m2026-09-28 15:30:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17NAVER5m2026-09-28 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18NAVER5m2026-09-28 15:20:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17NAVER5m2026-09-28 15:15:00raw197,900원198,100원197,700원197,800원5,855
stock-5m2026-09-28 15:10:002026-09-28 15:20:17NAVER5m2026-09-28 15:10:00raw197,800원198,100원197,800원197,900원6,386
stock-5m2026-09-28 15:05:002026-09-28 15:15:18NAVER5m2026-09-28 15:05:00raw197,800원198,000원197,700원197,900원6,290
stock-5m2026-09-28 15:00:002026-09-28 15:10:19NAVER5m2026-09-28 15:00:00raw197,600원198,000원197,500원197,900원8,987
stock-5m2026-09-28 14:55:002026-09-28 15:05:17NAVER5m2026-09-28 14:55:00raw197,300원197,700원197,000원197,600원9,169
stock-5m2026-09-28 14:50:002026-09-28 15:00:22NAVER5m2026-09-28 14:50:00raw197,100원197,300원196,900원197,200원9,340
stock-5m2026-09-28 14:45:002026-09-28 14:55:18NAVER5m2026-09-28 14:45:00raw197,300원197,500원197,100원197,100원11,641
stock-5m2026-09-28 14:40:002026-09-28 14:50:21NAVER5m2026-09-28 14:40:00raw197,400원197,600원197,200원197,300원6,433
stock-5m2026-09-28 14:35:002026-09-28 14:50:21NAVER5m2026-09-28 14:35:00raw197,500원197,600원197,400원197,400원3,625
stock-5m2026-09-28 14:30:002026-09-28 14:40:18NAVER5m2026-09-28 14:30:00raw197,700원197,800원197,500원197,500원4,059
stock-5m2026-09-28 14:25:002026-09-28 14:35:17NAVER5m2026-09-28 14:25:00raw197,600원197,800원197,600원197,700원2,742
stock-5m2026-09-28 14:20:002026-09-28 14:30:20NAVER5m2026-09-28 14:20:00raw197,600원197,800원197,500원197,700원2,873
stock-5m2026-09-28 14:15:002026-09-28 14:25:19NAVER5m2026-09-28 14:15:00raw197,700원197,800원197,500원197,500원6,285
stock-5m2026-09-28 14:10:002026-09-28 14:20:18NAVER5m2026-09-28 14:10:00raw197,900원197,900원197,700원197,700원5,601
stock-5m2026-09-28 14:05:002026-09-28 14:15:17NAVER5m2026-09-28 14:05:00raw197,900원198,000원197,800원197,800원3,862
stock-5m2026-09-28 14:00:002026-09-28 14:10:21NAVER5m2026-09-28 14:00:00raw198,000원198,100원197,900원198,000원5,089
stock-5m2026-09-28 13:55:002026-09-28 14:05:21NAVER5m2026-09-28 13:55:00raw197,900원198,100원197,800원198,000원3,770
stock-5m2026-09-28 13:50:002026-09-28 14:00:23NAVER5m2026-09-28 13:50:00raw198,100원198,100원197,800원197,900원7,363
stock-5m2026-09-28 13:45:002026-09-28 13:55:18NAVER5m2026-09-28 13:45:00raw198,100원198,200원198,000원198,100원4,923
stock-5m2026-09-28 13:40:002026-09-28 13:50:18NAVER5m2026-09-28 13:40:00raw198,000원198,100원198,000원198,100원1,665
4,826건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬