Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:10:002026-08-18 14:20:18NAVER5m2026-08-18 14:10:00raw218,000원218,000원217,000원217,000원5,337
stock-5m2026-08-18 14:05:002026-08-18 14:15:17NAVER5m2026-08-18 14:05:00raw217,500원218,000원217,000원217,500원8,671
stock-5m2026-08-18 14:00:002026-08-18 14:10:17NAVER5m2026-08-18 14:00:00raw218,250원218,500원217,500원218,000원5,906
stock-5m2026-08-18 13:55:002026-08-18 14:10:17NAVER5m2026-08-18 13:55:00raw218,000원218,500원217,500원218,000원6,871
stock-5m2026-08-18 13:50:002026-08-18 14:00:17NAVER5m2026-08-18 13:50:00raw217,000원218,000원217,000원218,000원8,139
stock-5m2026-08-18 13:45:002026-08-18 13:55:17NAVER5m2026-08-18 13:45:00raw217,500원218,000원217,000원217,500원9,383
stock-5m2026-08-18 13:40:002026-08-18 13:50:18NAVER5m2026-08-18 13:40:00raw218,000원218,500원217,500원217,750원5,518
stock-5m2026-08-18 13:35:002026-08-18 13:45:17NAVER5m2026-08-18 13:35:00raw218,500원218,500원218,000원218,000원2,470
stock-5m2026-08-18 13:30:002026-08-18 13:45:17NAVER5m2026-08-18 13:30:00raw217,500원218,500원217,500원218,000원4,050
stock-5m2026-08-18 13:25:002026-08-18 13:35:17NAVER5m2026-08-18 13:25:00raw218,500원218,500원217,500원217,500원6,629
stock-5m2026-08-18 13:20:002026-08-18 13:30:18NAVER5m2026-08-18 13:20:00raw218,000원218,500원218,000원218,500원3,411
stock-5m2026-08-18 13:15:002026-08-18 13:25:17NAVER5m2026-08-18 13:15:00raw218,000원218,500원218,000원218,000원3,841
stock-5m2026-08-18 13:10:002026-08-18 13:20:17NAVER5m2026-08-18 13:10:00raw218,000원218,500원217,500원218,000원5,522
stock-5m2026-08-18 13:05:002026-08-18 13:15:18NAVER5m2026-08-18 13:05:00raw218,000원218,500원217,500원218,000원9,114
stock-5m2026-08-18 13:00:002026-08-18 13:10:17NAVER5m2026-08-18 13:00:00raw219,000원219,000원217,500원217,750원7,221
stock-5m2026-08-18 12:55:002026-08-18 13:05:17NAVER5m2026-08-18 12:55:00raw218,500원219,000원218,000원218,500원4,824
stock-5m2026-08-18 12:50:002026-08-18 13:00:18NAVER5m2026-08-18 12:50:00raw218,500원218,500원218,000원218,500원2,462
stock-5m2026-08-18 12:45:002026-08-18 12:55:17NAVER5m2026-08-18 12:45:00raw218,500원218,500원218,000원218,000원1,883
stock-5m2026-08-18 12:40:002026-08-18 12:50:17NAVER5m2026-08-18 12:40:00raw218,000원218,500원217,500원218,000원4,066
stock-5m2026-08-18 12:35:002026-08-18 12:45:18NAVER5m2026-08-18 12:35:00raw217,500원218,500원217,000원218,000원15,485
stock-5m2026-08-18 12:30:002026-08-18 12:40:18NAVER5m2026-08-18 12:30:00raw219,000원219,000원217,500원217,500원9,692
stock-5m2026-08-18 12:25:002026-08-18 12:35:17NAVER5m2026-08-18 12:25:00raw218,500원219,250원218,000원219,000원8,001
stock-5m2026-08-18 12:20:002026-08-18 12:35:17NAVER5m2026-08-18 12:20:00raw219,000원219,500원218,000원218,500원10,178
stock-5m2026-08-18 12:15:002026-08-18 12:25:17NAVER5m2026-08-18 12:15:00raw219,000원219,500원219,000원219,000원2,471
stock-5m2026-08-18 12:10:002026-08-18 12:20:17NAVER5m2026-08-18 12:10:00raw219,500원219,500원219,000원219,000원2,269
stock-5m2026-08-18 12:05:002026-08-18 12:15:17NAVER5m2026-08-18 12:05:00raw219,500원220,000원219,000원219,000원3,126
stock-5m2026-08-18 12:00:002026-08-18 12:10:18NAVER5m2026-08-18 12:00:00raw219,000원220,000원219,000원219,500원4,338
stock-5m2026-08-18 11:55:002026-08-18 12:05:17NAVER5m2026-08-18 11:55:00raw219,000원219,500원219,000원219,000원3,291
stock-5m2026-08-18 11:50:002026-08-18 12:00:20NAVER5m2026-08-18 11:50:00raw219,000원219,500원219,000원219,500원3,781
stock-5m2026-08-18 11:45:002026-08-18 11:55:18NAVER5m2026-08-18 11:45:00raw218,500원219,500원218,000원219,000원10,052
stock-5m2026-08-18 11:40:002026-08-18 11:50:17NAVER5m2026-08-18 11:40:00raw220,000원220,000원218,500원218,500원17,709
stock-5m2026-08-18 11:35:002026-08-18 11:50:17NAVER5m2026-08-18 11:35:00raw219,500원220,000원218,500원219,500원12,483
stock-5m2026-08-18 11:30:002026-08-18 11:40:18NAVER5m2026-08-18 11:30:00raw219,500원220,000원218,500원219,500원23,674
stock-5m2026-08-18 11:25:002026-08-18 11:35:18NAVER5m2026-08-18 11:25:00raw220,500원221,000원219,500원219,500원16,343
stock-5m2026-08-18 11:20:002026-08-18 11:35:18NAVER5m2026-08-18 11:20:00raw220,000원221,000원220,000원220,500원5,396
stock-5m2026-08-18 11:15:002026-08-18 11:35:18NAVER5m2026-08-18 11:15:00raw221,000원221,500원220,000원220,000원11,869
stock-5m2026-08-18 11:10:002026-08-18 11:20:18NAVER5m2026-08-18 11:10:00raw221,500원221,500원221,000원221,000원3,075
stock-5m2026-08-18 11:05:002026-08-18 11:20:18NAVER5m2026-08-18 11:05:00raw221,000원221,500원221,000원221,500원2,881
stock-5m2026-08-18 11:00:002026-08-18 11:10:17NAVER5m2026-08-18 11:00:00raw220,500원222,000원220,500원221,000원7,668
stock-5m2026-08-18 10:55:002026-08-18 11:05:18NAVER5m2026-08-18 10:55:00raw220,500원221,000원220,000원220,500원6,799
stock-5m2026-08-18 10:50:002026-08-18 11:05:18NAVER5m2026-08-18 10:50:00raw221,000원221,500원220,000원220,000원23,436
stock-5m2026-08-18 10:45:002026-08-18 11:05:18NAVER5m2026-08-18 10:45:00raw221,500원222,000원221,000원221,500원10,908
stock-5m2026-08-18 10:40:002026-08-18 10:50:18NAVER5m2026-08-18 10:40:00raw222,500원223,500원221,500원222,000원11,923
stock-5m2026-08-18 10:35:002026-08-18 10:45:17NAVER5m2026-08-18 10:35:00raw223,000원223,500원222,500원223,500원4,116
stock-5m2026-08-18 10:30:002026-08-18 10:40:19NAVER5m2026-08-18 10:30:00raw223,500원223,500원223,000원223,000원5,210
stock-5m2026-08-18 10:25:002026-08-18 10:35:18NAVER5m2026-08-18 10:25:00raw223,500원224,000원223,000원223,500원3,544
stock-5m2026-08-18 10:20:002026-08-18 10:30:18NAVER5m2026-08-18 10:20:00raw223,000원224,000원223,000원224,000원6,323
stock-5m2026-08-18 10:15:002026-08-18 10:25:17NAVER5m2026-08-18 10:15:00raw224,000원224,500원223,000원223,500원7,769
stock-5m2026-08-18 10:10:002026-08-18 10:20:18NAVER5m2026-08-18 10:10:00raw224,250원225,000원224,000원224,000원3,015
stock-5m2026-08-18 10:05:002026-08-18 10:15:17NAVER5m2026-08-18 10:05:00raw224,250원225,000원223,500원224,250원6,813
2,480건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬