Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:05:002026-09-30 12:15:17NAVER5m2026-09-30 12:05:00raw193,700원193,800원193,600원193,600원5,089
stock-5m2026-09-30 12:00:002026-09-30 12:10:18NAVER5m2026-09-30 12:00:00raw193,700원193,900원193,600원193,700원3,215
stock-5m2026-09-30 11:55:002026-09-30 12:05:19NAVER5m2026-09-30 11:55:00raw193,800원193,900원193,600원193,700원7,026
stock-5m2026-09-30 11:50:002026-09-30 12:00:17NAVER5m2026-09-30 11:50:00raw193,900원194,000원193,800원193,800원2,318
stock-5m2026-09-30 11:45:002026-09-30 11:55:19NAVER5m2026-09-30 11:45:00raw193,800원194,200원193,800원193,900원7,252
stock-5m2026-09-30 11:40:002026-09-30 11:50:19NAVER5m2026-09-30 11:40:00raw193,950원193,950원193,700원193,800원5,876
stock-5m2026-09-30 11:35:002026-09-30 11:45:18NAVER5m2026-09-30 11:35:00raw194,150원194,200원193,900원194,000원8,128
stock-5m2026-09-30 11:30:002026-09-30 11:40:18NAVER5m2026-09-30 11:30:00raw194,400원194,400원194,100원194,200원4,300
stock-5m2026-09-30 11:25:002026-09-30 11:35:18NAVER5m2026-09-30 11:25:00raw194,300원194,400원194,300원194,400원2,649
stock-5m2026-09-30 11:20:002026-09-30 11:30:17NAVER5m2026-09-30 11:20:00raw194,500원194,500원194,300원194,300원3,719
stock-5m2026-09-30 11:15:002026-09-30 11:25:21NAVER5m2026-09-30 11:15:00raw194,700원194,700원194,400원194,400원5,695
stock-5m2026-09-30 11:10:002026-09-30 11:20:20NAVER5m2026-09-30 11:10:00raw194,800원194,900원194,600원194,600원4,466
stock-5m2026-09-30 11:05:002026-09-30 11:20:20NAVER5m2026-09-30 11:05:00raw195,000원195,000원194,700원194,800원3,746
stock-5m2026-09-30 11:00:002026-09-30 11:10:18NAVER5m2026-09-30 11:00:00raw194,900원195,200원194,800원194,900원5,022
stock-5m2026-09-30 10:55:002026-09-30 11:05:22NAVER5m2026-09-30 10:55:00raw194,800원195,000원194,700원194,900원5,922
stock-5m2026-09-30 10:50:002026-09-30 11:00:17NAVER5m2026-09-30 10:50:00raw194,800원195,000원194,800원194,800원2,414
stock-5m2026-09-30 10:45:002026-09-30 10:55:17NAVER5m2026-09-30 10:45:00raw194,800원195,000원194,800원194,800원2,595
stock-5m2026-09-30 10:40:002026-09-30 10:50:19NAVER5m2026-09-30 10:40:00raw194,900원195,100원194,800원194,800원5,775
stock-5m2026-09-30 10:35:002026-09-30 10:45:18NAVER5m2026-09-30 10:35:00raw195,000원195,100원194,900원195,000원2,284
stock-5m2026-09-30 10:30:002026-09-30 10:40:17NAVER5m2026-09-30 10:30:00raw195,100원195,200원195,000원195,100원4,207
stock-5m2026-09-30 10:25:002026-09-30 10:35:20NAVER5m2026-09-30 10:25:00raw195,000원195,100원194,900원195,100원1,483
stock-5m2026-09-30 10:20:002026-09-30 10:30:24NAVER5m2026-09-30 10:20:00raw194,900원195,000원194,800원194,900원2,468
stock-5m2026-09-30 10:15:002026-09-30 10:30:24NAVER5m2026-09-30 10:15:00raw194,900원195,000원194,800원194,900원2,011
stock-5m2026-09-30 10:10:002026-09-30 10:20:19NAVER5m2026-09-30 10:10:00raw194,850원195,000원194,800원194,900원1,309
stock-5m2026-09-30 10:05:002026-09-30 10:15:22NAVER5m2026-09-30 10:05:00raw194,900원195,000원194,800원194,900원2,020
stock-5m2026-09-30 10:00:002026-09-30 10:15:22NAVER5m2026-09-30 10:00:00raw194,900원195,100원194,800원194,900원2,796
stock-5m2026-09-30 09:55:002026-09-30 10:05:20NAVER5m2026-09-30 09:55:00raw194,700원195,100원194,700원194,900원2,781
stock-5m2026-09-30 09:50:002026-09-30 10:00:19NAVER5m2026-09-30 09:50:00raw194,800원194,900원194,600원194,750원2,119
stock-5m2026-09-30 09:45:002026-09-30 09:55:18NAVER5m2026-09-30 09:45:00raw195,000원195,000원194,700원194,800원4,078
stock-5m2026-09-30 09:40:002026-09-30 09:50:19NAVER5m2026-09-30 09:40:00raw194,900원195,100원194,700원195,000원3,332
stock-5m2026-09-30 09:35:002026-09-30 09:45:23NAVER5m2026-09-30 09:35:00raw195,200원195,400원194,800원194,900원5,647
stock-5m2026-09-30 09:30:002026-09-30 09:40:18NAVER5m2026-09-30 09:30:00raw194,700원195,300원194,700원195,200원4,350
stock-5m2026-09-30 09:25:002026-09-30 09:35:17NAVER5m2026-09-30 09:25:00raw195,200원195,300원194,600원194,800원11,438
stock-5m2026-09-30 09:20:002026-09-30 09:30:23NAVER5m2026-09-30 09:20:00raw195,800원195,800원195,200원195,200원6,913
stock-5m2026-09-30 09:15:002026-09-30 09:25:17NAVER5m2026-09-30 09:15:00raw195,500원196,400원195,300원195,800원14,106
stock-5m2026-09-30 09:10:002026-09-30 09:20:20NAVER5m2026-09-30 09:10:00raw196,000원196,500원195,400원195,400원14,366
stock-5m2026-09-30 09:05:002026-09-30 09:15:20NAVER5m2026-09-30 09:05:00raw195,600원196,100원195,550원195,900원8,369
stock2026-09-302026-09-30 18:00:03NAVER1d2026-09-30 09:00:00raw194,900원196,500원192,800원193,700원480,036
stock-5m2026-09-30 09:00:002026-09-30 09:10:21NAVER5m2026-09-30 09:00:00raw194,900원196,200원194,900원195,700원33,885
stock-5m2026-09-29 15:30:002026-09-29 15:40:18NAVER5m2026-09-29 15:30:00raw194,400원194,400원194,400원194,400원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17NAVER5m2026-09-29 15:25:00raw194,400원194,400원194,400원194,400원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17NAVER5m2026-09-29 15:20:00raw194,400원194,400원194,400원194,400원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:17NAVER5m2026-09-29 15:15:00raw194,500원194,500원194,400원194,400원2,077
stock-5m2026-09-29 15:10:002026-09-29 15:20:17NAVER5m2026-09-29 15:10:00raw194,500원194,600원194,400원194,500원6,285
stock-5m2026-09-29 15:05:002026-09-29 15:15:17NAVER5m2026-09-29 15:05:00raw193,900원194,600원193,800원194,600원19,563
stock-5m2026-09-29 15:00:002026-09-29 15:10:20NAVER5m2026-09-29 15:00:00raw193,600원193,900원193,600원193,800원8,738
stock-5m2026-09-29 14:55:002026-09-29 15:10:20NAVER5m2026-09-29 14:55:00raw193,700원193,900원193,600원193,600원5,615
stock-5m2026-09-29 14:50:002026-09-29 15:00:17NAVER5m2026-09-29 14:50:00raw193,600원193,900원193,500원193,700원17,069
stock-5m2026-09-29 14:45:002026-09-29 14:55:18NAVER5m2026-09-29 14:45:00raw193,300원193,600원193,200원193,500원26,077
stock-5m2026-09-29 14:40:002026-09-29 14:50:22NAVER5m2026-09-29 14:40:00raw193,300원193,300원193,200원193,300원7,077
4,818건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬