Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:05:002026-08-20 09:15:18NAVER5m2026-08-20 09:05:00raw210,000원213,000원209,500원211,000원25,244
stock-5m2026-08-20 09:00:002026-08-20 09:10:17NAVER5m2026-08-20 09:00:00raw210,500원211,500원209,500원210,000원56,981
stock2026-08-202026-08-20 18:00:02NAVER1d2026-08-20 09:00:00raw210,500원223,500원209,500원219,500원961,900
stock-5m2026-08-19 15:30:002026-08-19 15:40:18NAVER5m2026-08-19 15:30:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17NAVER5m2026-08-19 15:25:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17NAVER5m2026-08-19 15:20:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17NAVER5m2026-08-19 15:15:00raw207,000원207,500원206,500원207,500원6,925
stock-5m2026-08-19 15:10:002026-08-19 15:20:18NAVER5m2026-08-19 15:10:00raw206,500원207,000원206,250원207,000원13,740
stock-5m2026-08-19 15:05:002026-08-19 15:15:17NAVER5m2026-08-19 15:05:00raw207,000원207,000원206,500원206,500원11,546
stock-5m2026-08-19 15:00:002026-08-19 15:10:17NAVER5m2026-08-19 15:00:00raw207,500원207,500원206,500원207,000원12,130
stock-5m2026-08-19 14:55:002026-08-19 15:05:18NAVER5m2026-08-19 14:55:00raw207,500원208,000원207,000원207,500원8,989
stock-5m2026-08-19 14:50:002026-08-19 15:00:17NAVER5m2026-08-19 14:50:00raw207,500원208,000원207,000원207,500원7,862
stock-5m2026-08-19 14:45:002026-08-19 14:55:17NAVER5m2026-08-19 14:45:00raw208,000원208,500원207,000원207,500원10,040
stock-5m2026-08-19 14:40:002026-08-19 14:50:18NAVER5m2026-08-19 14:40:00raw208,000원208,500원207,000원208,500원11,586
stock-5m2026-08-19 14:35:002026-08-19 14:45:17NAVER5m2026-08-19 14:35:00raw208,000원208,000원207,000원207,500원6,786
stock-5m2026-08-19 14:30:002026-08-19 14:40:17NAVER5m2026-08-19 14:30:00raw207,500원208,500원207,500원208,000원7,059
stock-5m2026-08-19 14:25:002026-08-19 14:35:18NAVER5m2026-08-19 14:25:00raw207,000원208,000원206,500원208,000원11,046
stock-5m2026-08-19 14:20:002026-08-19 14:30:17NAVER5m2026-08-19 14:20:00raw206,500원207,000원206,000원206,500원6,804
stock-5m2026-08-19 14:15:002026-08-19 14:25:17NAVER5m2026-08-19 14:15:00raw206,500원206,500원206,000원206,000원4,406
stock-5m2026-08-19 14:10:002026-08-19 14:20:17NAVER5m2026-08-19 14:10:00raw206,500원207,000원206,000원206,500원5,197
stock-5m2026-08-19 14:05:002026-08-19 14:15:18NAVER5m2026-08-19 14:05:00raw206,500원207,500원206,500원207,000원6,084
stock-5m2026-08-19 14:00:002026-08-19 14:10:17NAVER5m2026-08-19 14:00:00raw206,500원207,500원206,000원206,500원6,485
stock-5m2026-08-19 13:55:002026-08-19 14:05:17NAVER5m2026-08-19 13:55:00raw206,000원206,500원206,000원206,000원7,455
stock-5m2026-08-19 13:50:002026-08-19 14:00:19NAVER5m2026-08-19 13:50:00raw206,000원206,500원206,000원206,500원5,013
stock-5m2026-08-19 13:45:002026-08-19 13:55:17NAVER5m2026-08-19 13:45:00raw207,000원207,000원206,000원206,000원4,057
stock-5m2026-08-19 13:40:002026-08-19 13:50:17NAVER5m2026-08-19 13:40:00raw207,000원207,500원206,000원207,000원5,116
stock-5m2026-08-19 13:35:002026-08-19 13:45:18NAVER5m2026-08-19 13:35:00raw206,500원207,000원206,500원206,500원4,284
stock-5m2026-08-19 13:30:002026-08-19 13:40:17NAVER5m2026-08-19 13:30:00raw207,500원207,500원206,000원206,500원6,582
stock-5m2026-08-19 13:25:002026-08-19 13:35:17NAVER5m2026-08-19 13:25:00raw207,000원208,000원207,000원207,000원3,886
stock-5m2026-08-19 13:20:002026-08-19 13:30:19NAVER5m2026-08-19 13:20:00raw206,500원208,000원206,000원207,000원10,800
stock-5m2026-08-19 13:15:002026-08-19 13:25:17NAVER5m2026-08-19 13:15:00raw206,500원207,000원206,000원206,000원10,316
stock-5m2026-08-19 13:10:002026-08-19 13:20:17NAVER5m2026-08-19 13:10:00raw206,000원207,000원206,000원206,000원4,084
stock-5m2026-08-19 13:05:002026-08-19 13:15:18NAVER5m2026-08-19 13:05:00raw206,500원207,000원206,000원206,000원3,361
stock-5m2026-08-19 13:00:002026-08-19 13:10:17NAVER5m2026-08-19 13:00:00raw206,500원207,000원206,000원206,500원4,367
stock-5m2026-08-19 12:55:002026-08-19 13:10:17NAVER5m2026-08-19 12:55:00raw206,500원207,000원206,500원206,500원4,192
stock-5m2026-08-19 12:50:002026-08-19 13:00:18NAVER5m2026-08-19 12:50:00raw207,000원207,000원206,500원206,500원3,111
stock-5m2026-08-19 12:45:002026-08-19 12:55:17NAVER5m2026-08-19 12:45:00raw207,500원207,500원206,500원206,500원5,961
stock-5m2026-08-19 12:40:002026-08-19 12:50:17NAVER5m2026-08-19 12:40:00raw207,500원207,500원207,000원207,000원4,674
stock-5m2026-08-19 12:35:002026-08-19 12:45:17NAVER5m2026-08-19 12:35:00raw206,500원207,500원206,500원207,000원3,873
stock-5m2026-08-19 12:30:002026-08-19 12:40:20NAVER5m2026-08-19 12:30:00raw207,000원207,500원206,500원207,000원4,635
stock-5m2026-08-19 12:25:002026-08-19 12:35:17NAVER5m2026-08-19 12:25:00raw207,000원207,500원206,500원206,500원3,448
stock-5m2026-08-19 12:20:002026-08-19 12:30:17NAVER5m2026-08-19 12:20:00raw206,500원207,000원206,000원207,000원4,361
stock-5m2026-08-19 12:15:002026-08-19 12:25:18NAVER5m2026-08-19 12:15:00raw206,500원207,000원206,000원206,500원6,164
stock-5m2026-08-19 12:10:002026-08-19 12:20:17NAVER5m2026-08-19 12:10:00raw206,500원206,500원206,000원206,500원2,981
stock-5m2026-08-19 12:05:002026-08-19 12:15:17NAVER5m2026-08-19 12:05:00raw207,500원207,500원206,000원206,500원4,479
stock-5m2026-08-19 12:00:002026-08-19 12:10:18NAVER5m2026-08-19 12:00:00raw206,000원207,500원206,000원207,500원5,607
stock-5m2026-08-19 11:55:002026-08-19 12:05:17NAVER5m2026-08-19 11:55:00raw206,000원207,000원206,000원206,500원5,968
stock-5m2026-08-19 11:50:002026-08-19 12:00:17NAVER5m2026-08-19 11:50:00raw206,500원207,000원205,500원206,000원4,334
stock-5m2026-08-19 11:45:002026-08-19 11:55:18NAVER5m2026-08-19 11:45:00raw206,500원207,000원206,000원207,000원3,771
stock-5m2026-08-19 11:40:002026-08-19 11:50:17NAVER5m2026-08-19 11:40:00raw206,500원207,000원206,000원206,000원4,417
2,479건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬