Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:30:002026-10-01 09:40:17NAVER5m2026-10-01 09:30:00raw191,700원191,900원191,300원191,600원11,713
stock-5m2026-10-01 09:25:002026-10-01 09:35:23NAVER5m2026-10-01 09:25:00raw191,650원192,100원191,600원191,700원6,219
stock-5m2026-10-01 09:20:002026-10-01 09:30:24NAVER5m2026-10-01 09:20:00raw192,100원192,200원191,600원191,700원6,646
stock-5m2026-10-01 09:15:002026-10-01 09:30:24NAVER5m2026-10-01 09:15:00raw192,100원192,300원191,600원192,100원15,148
stock-5m2026-10-01 09:10:002026-10-01 09:30:24NAVER5m2026-10-01 09:10:00raw192,100원192,700원192,000원192,000원6,878
stock-5m2026-10-01 09:05:002026-10-01 09:15:25NAVER5m2026-10-01 09:05:00raw191,900원192,600원191,700원192,200원10,718
stock2026-10-012026-10-01 18:00:03NAVER1d2026-10-01 09:00:00raw193,700원193,700원191,000원191,400원647,215
stock-5m2026-10-01 09:00:002026-10-01 09:10:18NAVER5m2026-10-01 09:00:00raw193,700원193,700원191,300원191,900원22,140
stock-monthly2026-10-012026-11-02 18:40:08NAVER1mo2026-10-01 09:00:00raw193,700원194,700원170,700원172,300원12,414,092
stock-5m2026-09-30 15:30:002026-09-30 15:40:18NAVER5m2026-09-30 15:30:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17NAVER5m2026-09-30 15:25:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17NAVER5m2026-09-30 15:20:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17NAVER5m2026-09-30 15:15:00raw193,300원193,500원193,200원193,400원3,856
stock-5m2026-09-30 15:10:002026-09-30 15:20:17NAVER5m2026-09-30 15:10:00raw193,200원193,400원193,200원193,400원4,088
stock-5m2026-09-30 15:05:002026-09-30 15:15:18NAVER5m2026-09-30 15:05:00raw193,100원193,300원193,100원193,200원6,634
stock-5m2026-09-30 15:00:002026-09-30 15:10:18NAVER5m2026-09-30 15:00:00raw193,100원193,300원193,100원193,100원3,781
stock-5m2026-09-30 14:55:002026-09-30 15:05:20NAVER5m2026-09-30 14:55:00raw193,100원193,400원193,100원193,100원3,701
stock-5m2026-09-30 14:50:002026-09-30 15:00:21NAVER5m2026-09-30 14:50:00raw193,000원193,200원193,000원193,000원5,768
stock-5m2026-09-30 14:45:002026-09-30 14:55:18NAVER5m2026-09-30 14:45:00raw193,000원193,100원193,000원193,000원2,676
stock-5m2026-09-30 14:40:002026-09-30 14:50:24NAVER5m2026-09-30 14:40:00raw193,200원193,300원193,000원193,100원3,673
stock-5m2026-09-30 14:35:002026-09-30 14:45:24NAVER5m2026-09-30 14:35:00raw193,400원193,500원193,200원193,200원6,665
stock-5m2026-09-30 14:30:002026-09-30 14:40:19NAVER5m2026-09-30 14:30:00raw193,200원193,500원193,200원193,400원2,836
stock-5m2026-09-30 14:25:002026-09-30 14:35:18NAVER5m2026-09-30 14:25:00raw193,200원193,300원193,100원193,300원2,593
stock-5m2026-09-30 14:20:002026-09-30 14:30:19NAVER5m2026-09-30 14:20:00raw193,000원193,300원192,900원193,200원2,897
stock-5m2026-09-30 14:15:002026-09-30 14:25:21NAVER5m2026-09-30 14:15:00raw193,050원193,100원192,800원192,900원10,506
stock-5m2026-09-30 14:10:002026-09-30 14:20:18NAVER5m2026-09-30 14:10:00raw193,100원193,200원193,000원193,100원2,630
stock-5m2026-09-30 14:05:002026-09-30 14:15:18NAVER5m2026-09-30 14:05:00raw193,000원193,150원193,000원193,100원5,467
stock-5m2026-09-30 14:00:002026-09-30 14:10:17NAVER5m2026-09-30 14:00:00raw193,300원193,400원193,000원193,000원15,844
stock-5m2026-09-30 13:55:002026-09-30 14:05:17NAVER5m2026-09-30 13:55:00raw193,500원193,700원193,300원193,300원11,404
stock-5m2026-09-30 13:50:002026-09-30 14:00:19NAVER5m2026-09-30 13:50:00raw193,600원193,600원193,500원193,600원2,350
stock-5m2026-09-30 13:45:002026-09-30 13:55:18NAVER5m2026-09-30 13:45:00raw193,500원193,700원193,500원193,600원3,970
stock-5m2026-09-30 13:40:002026-09-30 13:50:17NAVER5m2026-09-30 13:40:00raw193,600원193,700원193,500원193,500원5,272
stock-5m2026-09-30 13:35:002026-09-30 13:45:22NAVER5m2026-09-30 13:35:00raw193,600원193,800원193,600원193,700원4,384
stock-5m2026-09-30 13:30:002026-09-30 13:40:18NAVER5m2026-09-30 13:30:00raw193,700원193,700원193,600원193,700원2,606
stock-5m2026-09-30 13:25:002026-09-30 13:40:18NAVER5m2026-09-30 13:25:00raw193,600원193,700원193,600원193,600원1,755
stock-5m2026-09-30 13:20:002026-09-30 13:30:18NAVER5m2026-09-30 13:20:00raw193,700원193,800원193,600원193,600원2,845
stock-5m2026-09-30 13:15:002026-09-30 13:25:17NAVER5m2026-09-30 13:15:00raw193,700원193,900원193,600원193,600원3,306
stock-5m2026-09-30 13:10:002026-09-30 13:20:18NAVER5m2026-09-30 13:10:00raw193,600원193,700원193,500원193,600원1,578
stock-5m2026-09-30 13:05:002026-09-30 13:15:18NAVER5m2026-09-30 13:05:00raw193,500원193,700원193,500원193,500원3,307
stock-5m2026-09-30 13:00:002026-09-30 13:10:17NAVER5m2026-09-30 13:00:00raw193,600원193,700원193,500원193,600원3,307
stock-5m2026-09-30 12:55:002026-09-30 13:05:17NAVER5m2026-09-30 12:55:00raw193,800원193,800원193,600원193,700원1,846
stock-5m2026-09-30 12:50:002026-09-30 13:00:22NAVER5m2026-09-30 12:50:00raw193,600원193,800원193,600원193,700원1,135
stock-5m2026-09-30 12:45:002026-09-30 12:55:17NAVER5m2026-09-30 12:45:00raw193,600원193,800원193,600원193,700원2,141
stock-5m2026-09-30 12:40:002026-09-30 12:50:17NAVER5m2026-09-30 12:40:00raw193,650원193,700원193,500원193,600원2,177
stock-5m2026-09-30 12:35:002026-09-30 12:45:18NAVER5m2026-09-30 12:35:00raw193,500원193,700원193,500원193,600원1,526
stock-5m2026-09-30 12:30:002026-09-30 12:40:17NAVER5m2026-09-30 12:30:00raw193,500원193,600원193,400원193,600원6,174
stock-5m2026-09-30 12:25:002026-09-30 12:35:17NAVER5m2026-09-30 12:25:00raw193,500원193,600원193,500원193,500원1,393
stock-5m2026-09-30 12:20:002026-09-30 12:30:17NAVER5m2026-09-30 12:20:00raw193,600원193,600원193,400원193,500원6,228
stock-5m2026-09-30 12:15:002026-09-30 12:25:18NAVER5m2026-09-30 12:15:00raw193,500원193,600원193,500원193,600원2,437
stock-5m2026-09-30 12:10:002026-09-30 12:20:20NAVER5m2026-09-30 12:10:00raw193,600원193,750원193,500원193,600원3,750
4,818건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬