Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:00:002026-08-20 13:10:18NAVER5m2026-08-20 13:00:00raw220,500원221,000원220,000원220,500원8,380
stock-5m2026-08-20 12:55:002026-08-20 13:05:17NAVER5m2026-08-20 12:55:00raw220,500원220,500원220,000원220,500원2,728
stock-5m2026-08-20 12:50:002026-08-20 13:00:18NAVER5m2026-08-20 12:50:00raw220,250원220,500원220,000원220,500원2,440
stock-5m2026-08-20 12:45:002026-08-20 12:55:17NAVER5m2026-08-20 12:45:00raw220,000원220,500원219,500원220,500원6,803
stock-5m2026-08-20 12:40:002026-08-20 12:50:18NAVER5m2026-08-20 12:40:00raw220,000원220,000원219,500원220,000원2,132
stock-5m2026-08-20 12:35:002026-08-20 12:45:17NAVER5m2026-08-20 12:35:00raw219,000원220,000원219,000원220,000원5,109
stock-5m2026-08-20 12:30:002026-08-20 12:40:17NAVER5m2026-08-20 12:30:00raw220,000원220,000원219,000원219,500원5,018
stock-5m2026-08-20 12:25:002026-08-20 12:35:18NAVER5m2026-08-20 12:25:00raw220,500원220,500원219,500원219,500원6,409
stock-5m2026-08-20 12:20:002026-08-20 12:30:17NAVER5m2026-08-20 12:20:00raw219,500원220,500원219,500원220,500원8,031
stock-5m2026-08-20 12:15:002026-08-20 12:25:17NAVER5m2026-08-20 12:15:00raw219,750원220,000원219,500원219,500원2,752
stock-5m2026-08-20 12:10:002026-08-20 12:20:17NAVER5m2026-08-20 12:10:00raw219,500원220,000원219,500원219,500원3,612
stock-5m2026-08-20 12:05:002026-08-20 12:15:18NAVER5m2026-08-20 12:05:00raw219,500원220,000원219,500원219,500원2,882
stock-5m2026-08-20 12:00:002026-08-20 12:10:17NAVER5m2026-08-20 12:00:00raw219,500원220,000원219,500원220,000원3,758
stock-5m2026-08-20 11:55:002026-08-20 12:05:17NAVER5m2026-08-20 11:55:00raw219,500원220,500원219,000원219,500원14,142
stock-5m2026-08-20 11:50:002026-08-20 12:00:18NAVER5m2026-08-20 11:50:00raw219,750원220,000원219,500원220,000원3,332
stock-5m2026-08-20 11:45:002026-08-20 11:55:17NAVER5m2026-08-20 11:45:00raw220,000원220,000원219,000원219,500원9,945
stock-5m2026-08-20 11:40:002026-08-20 11:50:17NAVER5m2026-08-20 11:40:00raw220,000원220,000원219,500원219,500원3,018
stock-5m2026-08-20 11:35:002026-08-20 11:45:18NAVER5m2026-08-20 11:35:00raw220,500원220,500원219,500원220,000원5,068
stock-5m2026-08-20 11:30:002026-08-20 11:40:17NAVER5m2026-08-20 11:30:00raw219,500원220,500원219,000원220,500원8,520
stock-5m2026-08-20 11:25:002026-08-20 11:35:18NAVER5m2026-08-20 11:25:00raw219,500원220,000원219,000원219,500원11,739
stock-5m2026-08-20 11:20:002026-08-20 11:30:17NAVER5m2026-08-20 11:20:00raw221,000원221,500원219,000원219,000원13,240
stock-5m2026-08-20 11:15:002026-08-20 11:25:18NAVER5m2026-08-20 11:15:00raw221,500원221,500원220,500원221,000원6,149
stock-5m2026-08-20 11:10:002026-08-20 11:20:17NAVER5m2026-08-20 11:10:00raw221,500원221,500원220,500원221,000원9,297
stock-5m2026-08-20 11:05:002026-08-20 11:15:17NAVER5m2026-08-20 11:05:00raw222,000원222,000원221,000원221,500원7,106
stock-5m2026-08-20 11:00:002026-08-20 11:10:18NAVER5m2026-08-20 11:00:00raw221,500원222,000원221,000원222,000원6,617
stock-5m2026-08-20 10:55:002026-08-20 11:05:17NAVER5m2026-08-20 10:55:00raw222,000원222,000원220,500원221,000원13,181
stock-5m2026-08-20 10:50:002026-08-20 11:00:17NAVER5m2026-08-20 10:50:00raw222,250원223,000원221,500원222,000원12,404
stock-5m2026-08-20 10:45:002026-08-20 10:55:18NAVER5m2026-08-20 10:45:00raw221,000원222,500원221,000원222,000원16,078
stock-5m2026-08-20 10:40:002026-08-20 10:50:17NAVER5m2026-08-20 10:40:00raw221,500원221,500원221,000원221,000원6,278
stock-5m2026-08-20 10:35:002026-08-20 10:45:17NAVER5m2026-08-20 10:35:00raw220,500원221,500원220,000원221,500원8,465
stock-5m2026-08-20 10:30:002026-08-20 10:40:17NAVER5m2026-08-20 10:30:00raw221,000원221,500원220,500원220,500원7,747
stock-5m2026-08-20 10:25:002026-08-20 10:35:18NAVER5m2026-08-20 10:25:00raw221,500원221,500원220,500원220,500원19,546
stock-5m2026-08-20 10:20:002026-08-20 10:30:17NAVER5m2026-08-20 10:20:00raw221,500원222,500원221,000원221,500원10,250
stock-5m2026-08-20 10:15:002026-08-20 10:25:17NAVER5m2026-08-20 10:15:00raw220,500원222,000원220,500원221,000원7,474
stock-5m2026-08-20 10:10:002026-08-20 10:20:18NAVER5m2026-08-20 10:10:00raw222,000원223,500원220,500원220,500원28,006
stock-5m2026-08-20 10:05:002026-08-20 10:15:17NAVER5m2026-08-20 10:05:00raw221,500원222,500원220,500원222,000원27,275
stock-5m2026-08-20 10:00:002026-08-20 10:10:17NAVER5m2026-08-20 10:00:00raw219,000원222,000원219,000원221,000원40,386
stock-5m2026-08-20 09:55:002026-08-20 10:05:18NAVER5m2026-08-20 09:55:00raw219,500원219,500원218,500원219,000원10,665
stock-5m2026-08-20 09:50:002026-08-20 10:00:17NAVER5m2026-08-20 09:50:00raw217,000원220,500원217,000원219,000원21,763
stock-5m2026-08-20 09:45:002026-08-20 09:55:17NAVER5m2026-08-20 09:45:00raw217,000원218,000원216,500원217,000원13,614
stock-5m2026-08-20 09:40:002026-08-20 09:50:18NAVER5m2026-08-20 09:40:00raw220,500원220,500원217,000원217,000원32,961
stock-5m2026-08-20 09:35:002026-08-20 09:45:17NAVER5m2026-08-20 09:35:00raw220,000원220,500원219,000원220,500원33,039
stock-5m2026-08-20 09:30:002026-08-20 09:40:17NAVER5m2026-08-20 09:30:00raw215,000원221,000원215,000원220,000원100,012
stock-5m2026-08-20 09:25:002026-08-20 09:35:17NAVER5m2026-08-20 09:25:00raw213,500원216,000원213,000원215,500원29,392
stock-5m2026-08-20 09:20:002026-08-20 09:30:19NAVER5m2026-08-20 09:20:00raw212,000원214,000원212,000원213,500원18,867
stock-5m2026-08-20 09:15:002026-08-20 09:25:17NAVER5m2026-08-20 09:15:00raw212,000원213,000원211,000원212,000원10,205
stock-5m2026-08-20 09:10:002026-08-20 09:20:17NAVER5m2026-08-20 09:10:00raw210,750원213,000원210,500원212,000원12,546
stock-5m2026-08-20 09:05:002026-08-20 09:15:18NAVER5m2026-08-20 09:05:00raw210,000원213,000원209,500원211,000원25,244
stock-5m2026-08-20 09:00:002026-08-20 09:10:17NAVER5m2026-08-20 09:00:00raw210,500원211,500원209,500원210,000원56,981
stock2026-08-202026-08-20 18:00:02NAVER1d2026-08-20 09:00:00raw210,500원223,500원209,500원219,500원961,900
2,476건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬