Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:15:002026-08-21 10:25:18NAVER5m2026-08-21 10:15:00raw220,500원224,500원220,000원222,000원54,290
stock-5m2026-08-21 10:10:002026-08-21 10:20:19NAVER5m2026-08-21 10:10:00raw216,500원220,500원216,500원220,500원25,135
stock-5m2026-08-21 10:05:002026-08-21 10:15:17NAVER5m2026-08-21 10:05:00raw217,500원218,000원215,500원217,000원14,776
stock-5m2026-08-21 10:00:002026-08-21 10:10:17NAVER5m2026-08-21 10:00:00raw218,500원218,500원217,000원218,000원12,878
stock-5m2026-08-21 09:55:002026-08-21 10:05:18NAVER5m2026-08-21 09:55:00raw218,750원219,000원217,000원218,250원14,757
stock-5m2026-08-21 09:50:002026-08-21 10:00:17NAVER5m2026-08-21 09:50:00raw215,500원219,000원215,500원218,500원15,324
stock-5m2026-08-21 09:45:002026-08-21 09:55:17NAVER5m2026-08-21 09:45:00raw216,000원217,000원215,500원215,750원7,966
stock-5m2026-08-21 09:40:002026-08-21 09:50:18NAVER5m2026-08-21 09:40:00raw214,500원216,000원214,500원216,000원8,467
stock-5m2026-08-21 09:35:002026-08-21 09:50:18NAVER5m2026-08-21 09:35:00raw215,500원215,500원214,000원214,500원14,540
stock-5m2026-08-21 09:30:002026-08-21 09:40:20NAVER5m2026-08-21 09:30:00raw216,500원216,500원214,000원215,500원30,230
stock-5m2026-08-21 09:25:002026-08-21 09:35:18NAVER5m2026-08-21 09:25:00raw217,500원217,500원216,000원216,000원11,280
stock-5m2026-08-21 09:20:002026-08-21 09:30:17NAVER5m2026-08-21 09:20:00raw217,000원218,000원216,500원217,500원9,834
stock-5m2026-08-21 09:15:002026-08-21 09:25:17NAVER5m2026-08-21 09:15:00raw217,750원219,000원216,500원217,500원11,561
stock-5m2026-08-21 09:10:002026-08-21 09:20:18NAVER5m2026-08-21 09:10:00raw216,500원218,500원216,000원217,750원20,538
stock-5m2026-08-21 09:05:002026-08-21 09:15:17NAVER5m2026-08-21 09:05:00raw219,000원221,000원216,500원216,500원31,266
stock-5m2026-08-21 09:00:002026-08-21 09:10:17NAVER5m2026-08-21 09:00:00raw219,000원222,000원218,000원219,000원57,393
stock2026-08-212026-08-21 18:00:03NAVER1d2026-08-21 09:00:00raw219,000원225,000원214,000원222,000원987,136
stock-5m2026-08-20 15:30:002026-08-20 15:40:18NAVER5m2026-08-20 15:30:00raw219,500원219,500원219,500원219,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17NAVER5m2026-08-20 15:25:00raw219,500원219,500원219,500원219,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17NAVER5m2026-08-20 15:20:00raw219,500원219,500원219,500원219,500원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17NAVER5m2026-08-20 15:15:00raw219,500원220,000원219,000원219,500원13,484
stock-5m2026-08-20 15:10:002026-08-20 15:20:18NAVER5m2026-08-20 15:10:00raw220,500원221,000원219,500원219,500원14,792
stock-5m2026-08-20 15:05:002026-08-20 15:15:17NAVER5m2026-08-20 15:05:00raw220,500원220,500원220,000원220,000원4,646
stock-5m2026-08-20 15:00:002026-08-20 15:10:17NAVER5m2026-08-20 15:00:00raw220,000원220,500원220,000원220,500원5,298
stock-5m2026-08-20 14:55:002026-08-20 15:05:18NAVER5m2026-08-20 14:55:00raw220,500원220,500원220,000원220,500원4,934
stock-5m2026-08-20 14:50:002026-08-20 15:00:17NAVER5m2026-08-20 14:50:00raw221,000원221,000원220,000원220,500원8,494
stock-5m2026-08-20 14:45:002026-08-20 15:00:17NAVER5m2026-08-20 14:45:00raw221,000원221,000원220,500원220,500원6,323
stock-5m2026-08-20 14:40:002026-08-20 14:50:18NAVER5m2026-08-20 14:40:00raw221,250원221,500원220,500원221,000원6,249
stock-5m2026-08-20 14:35:002026-08-20 14:45:18NAVER5m2026-08-20 14:35:00raw221,500원221,500원220,500원221,250원12,098
stock-5m2026-08-20 14:30:002026-08-20 14:40:17NAVER5m2026-08-20 14:30:00raw221,250원221,500원221,000원221,500원6,489
stock-5m2026-08-20 14:25:002026-08-20 14:35:17NAVER5m2026-08-20 14:25:00raw221,500원221,500원221,000원221,000원4,500
stock-5m2026-08-20 14:20:002026-08-20 14:30:18NAVER5m2026-08-20 14:20:00raw221,000원221,500원220,500원221,500원8,939
stock-5m2026-08-20 14:15:002026-08-20 14:25:17NAVER5m2026-08-20 14:15:00raw220,000원221,000원219,500원221,000원9,471
stock-5m2026-08-20 14:10:002026-08-20 14:20:17NAVER5m2026-08-20 14:10:00raw219,500원220,000원219,500원220,000원5,955
stock-5m2026-08-20 14:05:002026-08-20 14:15:18NAVER5m2026-08-20 14:05:00raw219,500원220,000원219,500원220,000원4,735
stock-5m2026-08-20 14:00:002026-08-20 14:10:17NAVER5m2026-08-20 14:00:00raw220,000원220,500원219,500원219,500원5,258
stock-5m2026-08-20 13:55:002026-08-20 14:05:17NAVER5m2026-08-20 13:55:00raw220,500원221,000원220,000원220,500원7,844
stock-5m2026-08-20 13:50:002026-08-20 14:00:21NAVER5m2026-08-20 13:50:00raw221,000원221,000원220,500원221,000원4,432
stock-5m2026-08-20 13:45:002026-08-20 13:55:17NAVER5m2026-08-20 13:45:00raw220,500원221,000원220,000원220,500원8,782
stock-5m2026-08-20 13:40:002026-08-20 13:55:17NAVER5m2026-08-20 13:40:00raw220,500원220,500원219,500원220,500원5,697
stock-5m2026-08-20 13:35:002026-08-20 13:45:17NAVER5m2026-08-20 13:35:00raw220,000원220,500원219,500원220,000원6,749
stock-5m2026-08-20 13:30:002026-08-20 13:40:18NAVER5m2026-08-20 13:30:00raw220,000원220,500원219,500원219,500원4,565
stock-5m2026-08-20 13:25:002026-08-20 13:35:17NAVER5m2026-08-20 13:25:00raw220,500원220,500원219,500원220,500원4,818
stock-5m2026-08-20 13:20:002026-08-20 13:30:17NAVER5m2026-08-20 13:20:00raw220,500원221,000원219,500원220,500원9,655
stock-5m2026-08-20 13:15:002026-08-20 13:25:18NAVER5m2026-08-20 13:15:00raw220,500원220,500원220,000원220,000원3,585
stock-5m2026-08-20 13:10:002026-08-20 13:20:18NAVER5m2026-08-20 13:10:00raw220,750원221,000원220,250원220,500원4,385
stock-5m2026-08-20 13:05:002026-08-20 13:15:17NAVER5m2026-08-20 13:05:00raw221,000원221,000원220,000원221,000원5,892
stock-5m2026-08-20 13:00:002026-08-20 13:10:18NAVER5m2026-08-20 13:00:00raw220,500원221,000원220,000원220,500원8,380
stock-5m2026-08-20 12:55:002026-08-20 13:05:17NAVER5m2026-08-20 12:55:00raw220,500원220,500원220,000원220,500원2,728
stock-5m2026-08-20 12:50:002026-08-20 13:00:18NAVER5m2026-08-20 12:50:00raw220,250원220,500원220,000원220,500원2,440
2,473건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬