Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:20:002026-10-02 15:35:18NAVER5m2026-10-02 15:20:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17NAVER5m2026-10-02 15:15:00raw192,350원192,400원192,100원192,300원6,202
stock-5m2026-10-02 15:10:002026-10-02 15:20:18NAVER5m2026-10-02 15:10:00raw192,100원192,400원192,000원192,300원7,769
stock-5m2026-10-02 15:05:002026-10-02 15:15:18NAVER5m2026-10-02 15:05:00raw192,200원192,300원192,000원192,100원2,644
stock-5m2026-10-02 15:00:002026-10-02 15:10:18NAVER5m2026-10-02 15:00:00raw192,000원192,300원192,000원192,100원7,563
stock-5m2026-10-02 14:55:002026-10-02 15:05:22NAVER5m2026-10-02 14:55:00raw191,900원192,100원191,900원192,000원6,295
stock-5m2026-10-02 14:50:002026-10-02 15:00:21NAVER5m2026-10-02 14:50:00raw191,900원192,100원191,900원192,000원7,788
stock-5m2026-10-02 14:45:002026-10-02 14:55:19NAVER5m2026-10-02 14:45:00raw192,000원192,000원191,900원191,900원3,046
stock-5m2026-10-02 14:40:002026-10-02 14:50:18NAVER5m2026-10-02 14:40:00raw191,800원192,000원191,700원191,900원6,891
stock-5m2026-10-02 14:35:002026-10-02 14:45:24NAVER5m2026-10-02 14:35:00raw191,700원191,800원191,700원191,700원2,396
stock-5m2026-10-02 14:30:002026-10-02 14:40:22NAVER5m2026-10-02 14:30:00raw191,700원191,800원191,700원191,700원3,051
stock-5m2026-10-02 14:25:002026-10-02 14:35:17NAVER5m2026-10-02 14:25:00raw191,700원191,800원191,700원191,700원3,327
stock-5m2026-10-02 14:20:002026-10-02 14:30:18NAVER5m2026-10-02 14:20:00raw191,800원191,900원191,700원191,700원2,855
stock-5m2026-10-02 14:15:002026-10-02 14:25:17NAVER5m2026-10-02 14:15:00raw191,900원192,000원191,800원191,800원4,642
stock-5m2026-10-02 14:10:002026-10-02 14:20:18NAVER5m2026-10-02 14:10:00raw192,000원192,100원191,900원192,000원3,240
stock-5m2026-10-02 14:05:002026-10-02 14:15:18NAVER5m2026-10-02 14:05:00raw191,900원192,000원191,900원191,900원5,607
stock-5m2026-10-02 14:00:002026-10-02 14:10:17NAVER5m2026-10-02 14:00:00raw191,950원192,100원191,900원191,900원5,056
stock-5m2026-10-02 13:55:002026-10-02 14:05:20NAVER5m2026-10-02 13:55:00raw192,000원192,000원191,800원191,900원3,636
stock-5m2026-10-02 13:50:002026-10-02 14:00:19NAVER5m2026-10-02 13:50:00raw192,000원192,000원191,800원191,900원5,485
stock-5m2026-10-02 13:45:002026-10-02 14:00:19NAVER5m2026-10-02 13:45:00raw191,700원192,000원191,700원191,900원4,200
stock-5m2026-10-02 13:40:002026-10-02 13:50:23NAVER5m2026-10-02 13:40:00raw191,700원191,900원191,700원191,700원3,370
stock-5m2026-10-02 13:35:002026-10-02 13:45:23NAVER5m2026-10-02 13:35:00raw191,800원191,800원191,600원191,700원2,485
stock-5m2026-10-02 13:30:002026-10-02 13:40:21NAVER5m2026-10-02 13:30:00raw191,700원191,900원191,600원191,750원6,682
stock-5m2026-10-02 13:25:002026-10-02 13:35:25NAVER5m2026-10-02 13:25:00raw191,300원191,700원191,300원191,600원7,549
stock-5m2026-10-02 13:20:002026-10-02 13:30:19NAVER5m2026-10-02 13:20:00raw191,400원191,500원191,300원191,400원2,248
stock-5m2026-10-02 13:15:002026-10-02 13:25:18NAVER5m2026-10-02 13:15:00raw191,400원191,500원191,300원191,400원2,741
stock-5m2026-10-02 13:10:002026-10-02 13:20:17NAVER5m2026-10-02 13:10:00raw191,300원191,500원191,200원191,400원5,260
stock-5m2026-10-02 13:05:002026-10-02 13:15:21NAVER5m2026-10-02 13:05:00raw191,200원191,400원191,100원191,200원11,174
stock-5m2026-10-02 13:00:002026-10-02 13:10:20NAVER5m2026-10-02 13:00:00raw191,200원191,200원191,100원191,150원1,834
stock-5m2026-10-02 12:55:002026-10-02 13:05:22NAVER5m2026-10-02 12:55:00raw191,100원191,200원191,000원191,100원8,228
stock-5m2026-10-02 12:50:002026-10-02 13:00:20NAVER5m2026-10-02 12:50:00raw191,100원191,200원191,000원191,100원6,036
stock-5m2026-10-02 12:45:002026-10-02 12:55:21NAVER5m2026-10-02 12:45:00raw191,200원191,300원191,100원191,100원2,818
stock-5m2026-10-02 12:40:002026-10-02 12:50:23NAVER5m2026-10-02 12:40:00raw191,300원191,300원191,200원191,200원1,481
stock-5m2026-10-02 12:35:002026-10-02 12:45:17NAVER5m2026-10-02 12:35:00raw191,100원191,300원191,100원191,200원2,769
stock-5m2026-10-02 12:30:002026-10-02 12:40:20NAVER5m2026-10-02 12:30:00raw191,200원191,300원191,100원191,100원2,656
stock-5m2026-10-02 12:25:002026-10-02 12:35:18NAVER5m2026-10-02 12:25:00raw191,200원191,300원191,100원191,200원7,757
stock-5m2026-10-02 12:20:002026-10-02 12:30:22NAVER5m2026-10-02 12:20:00raw191,300원191,400원191,200원191,200원1,332
stock-5m2026-10-02 12:15:002026-10-02 12:25:18NAVER5m2026-10-02 12:15:00raw191,300원191,400원191,200원191,300원3,547
stock-5m2026-10-02 12:10:002026-10-02 12:20:21NAVER5m2026-10-02 12:10:00raw191,500원191,500원191,200원191,400원3,288
stock-5m2026-10-02 12:05:002026-10-02 12:15:21NAVER5m2026-10-02 12:05:00raw191,400원191,500원191,400원191,400원1,259
stock-5m2026-10-02 12:00:002026-10-02 12:10:19NAVER5m2026-10-02 12:00:00raw191,300원191,500원191,200원191,500원5,954
stock-5m2026-10-02 11:55:002026-10-02 12:05:22NAVER5m2026-10-02 11:55:00raw191,200원191,300원191,200원191,300원1,374
stock-5m2026-10-02 11:50:002026-10-02 12:00:25NAVER5m2026-10-02 11:50:00raw191,250원191,400원191,200원191,200원3,831
stock-5m2026-10-02 11:45:002026-10-02 11:55:17NAVER5m2026-10-02 11:45:00raw191,400원191,400원191,200원191,200원3,258
stock-5m2026-10-02 11:40:002026-10-02 11:50:24NAVER5m2026-10-02 11:40:00raw191,200원191,400원191,200원191,400원2,631
stock-5m2026-10-02 11:35:002026-10-02 11:45:22NAVER5m2026-10-02 11:35:00raw191,200원191,400원191,200원191,300원2,389
stock-5m2026-10-02 11:30:002026-10-02 11:40:23NAVER5m2026-10-02 11:30:00raw191,200원191,500원191,200원191,200원4,158
stock-5m2026-10-02 11:25:002026-10-02 11:35:19NAVER5m2026-10-02 11:25:00raw191,400원191,500원191,200원191,200원5,374
stock-5m2026-10-02 11:20:002026-10-02 11:30:17NAVER5m2026-10-02 11:20:00raw191,700원191,800원191,400원191,400원5,345
stock-5m2026-10-02 11:15:002026-10-02 11:25:23NAVER5m2026-10-02 11:15:00raw191,700원191,800원191,700원191,700원1,359
4,818건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬