Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 13:50:002026-08-21 14:00:19NAVER5m2026-08-21 13:50:00raw221,500원221,500원220,500원221,500원5,045
stock-5m2026-08-21 13:45:002026-08-21 13:55:17NAVER5m2026-08-21 13:45:00raw221,000원221,500원220,500원221,500원11,140
stock-5m2026-08-21 13:40:002026-08-21 13:50:18NAVER5m2026-08-21 13:40:00raw220,000원221,000원220,000원221,000원5,782
stock-5m2026-08-21 13:35:002026-08-21 13:45:17NAVER5m2026-08-21 13:35:00raw220,500원220,500원220,000원220,000원3,256
stock-5m2026-08-21 13:30:002026-08-21 13:40:17NAVER5m2026-08-21 13:30:00raw220,000원220,500원220,000원220,000원5,451
stock-5m2026-08-21 13:25:002026-08-21 13:35:18NAVER5m2026-08-21 13:25:00raw220,000원220,500원219,500원220,500원7,059
stock-5m2026-08-21 13:20:002026-08-21 13:30:18NAVER5m2026-08-21 13:20:00raw219,500원220,000원219,500원220,000원3,326
stock-5m2026-08-21 13:15:002026-08-21 13:30:18NAVER5m2026-08-21 13:15:00raw219,500원220,000원219,000원219,500원2,958
stock-5m2026-08-21 13:10:002026-08-21 13:20:17NAVER5m2026-08-21 13:10:00raw220,000원220,000원219,000원219,500원6,912
stock-5m2026-08-21 13:05:002026-08-21 13:15:18NAVER5m2026-08-21 13:05:00raw220,000원220,000원219,500원220,000원4,570
stock-5m2026-08-21 13:00:002026-08-21 13:10:17NAVER5m2026-08-21 13:00:00raw219,000원220,000원219,000원220,000원5,873
stock-5m2026-08-21 12:55:002026-08-21 13:05:17NAVER5m2026-08-21 12:55:00raw219,750원220,000원219,000원219,000원7,061
stock-5m2026-08-21 12:50:002026-08-21 13:00:18NAVER5m2026-08-21 12:50:00raw220,000원220,000원219,500원220,000원3,020
stock-5m2026-08-21 12:45:002026-08-21 12:55:17NAVER5m2026-08-21 12:45:00raw220,000원220,500원219,500원220,000원5,384
stock-5m2026-08-21 12:40:002026-08-21 12:50:17NAVER5m2026-08-21 12:40:00raw220,000원220,500원220,000원220,500원5,383
stock-5m2026-08-21 12:35:002026-08-21 12:45:18NAVER5m2026-08-21 12:35:00raw220,500원220,500원219,500원220,500원5,963
stock-5m2026-08-21 12:30:002026-08-21 12:40:17NAVER5m2026-08-21 12:30:00raw220,000원221,000원219,500원220,500원4,331
stock-5m2026-08-21 12:25:002026-08-21 12:35:17NAVER5m2026-08-21 12:25:00raw219,750원220,000원219,500원219,500원2,862
stock-5m2026-08-21 12:20:002026-08-21 12:30:19NAVER5m2026-08-21 12:20:00raw219,750원220,500원219,500원219,750원5,398
stock-5m2026-08-21 12:15:002026-08-21 12:25:17NAVER5m2026-08-21 12:15:00raw220,000원220,000원219,500원220,000원3,274
stock-5m2026-08-21 12:10:002026-08-21 12:20:17NAVER5m2026-08-21 12:10:00raw220,000원220,500원219,500원219,500원4,800
stock-5m2026-08-21 12:05:002026-08-21 12:15:18NAVER5m2026-08-21 12:05:00raw220,500원221,000원219,500원220,000원5,798
stock-5m2026-08-21 12:00:002026-08-21 12:10:17NAVER5m2026-08-21 12:00:00raw220,000원221,000원220,000원220,500원5,313
stock-5m2026-08-21 11:55:002026-08-21 12:05:17NAVER5m2026-08-21 11:55:00raw220,500원220,500원220,000원220,000원3,955
stock-5m2026-08-21 11:50:002026-08-21 12:00:18NAVER5m2026-08-21 11:50:00raw220,000원221,000원220,000원220,000원7,772
stock-5m2026-08-21 11:45:002026-08-21 11:55:17NAVER5m2026-08-21 11:45:00raw220,000원220,500원219,500원220,500원5,029
stock-5m2026-08-21 11:40:002026-08-21 11:50:17NAVER5m2026-08-21 11:40:00raw219,500원220,000원219,500원220,000원4,976
stock-5m2026-08-21 11:35:002026-08-21 11:50:17NAVER5m2026-08-21 11:35:00raw220,000원220,500원219,500원219,750원8,981
stock-5m2026-08-21 11:30:002026-08-21 11:40:17NAVER5m2026-08-21 11:30:00raw219,000원220,000원218,500원220,000원6,794
stock-5m2026-08-21 11:25:002026-08-21 11:35:27NAVER5m2026-08-21 11:25:00raw219,000원219,000원218,500원219,000원3,614
stock-5m2026-08-21 11:20:002026-08-21 11:30:18NAVER5m2026-08-21 11:20:00raw218,500원219,500원218,500원219,000원5,899
stock-5m2026-08-21 11:15:002026-08-21 11:25:18NAVER5m2026-08-21 11:15:00raw219,000원219,000원218,500원218,500원6,341
stock-5m2026-08-21 11:10:002026-08-21 11:20:17NAVER5m2026-08-21 11:10:00raw219,000원219,000원218,000원219,000원4,481
stock-5m2026-08-21 11:05:002026-08-21 11:15:17NAVER5m2026-08-21 11:05:00raw219,000원219,500원218,500원219,000원7,008
stock-5m2026-08-21 11:00:002026-08-21 11:10:18NAVER5m2026-08-21 11:00:00raw218,500원220,000원218,500원219,000원7,357
stock-5m2026-08-21 10:55:002026-08-21 11:05:17NAVER5m2026-08-21 10:55:00raw218,500원219,000원218,000원219,000원6,115
stock-5m2026-08-21 10:50:002026-08-21 11:00:20NAVER5m2026-08-21 10:50:00raw218,000원219,500원217,500원218,000원27,014
stock-5m2026-08-21 10:45:002026-08-21 10:55:18NAVER5m2026-08-21 10:45:00raw219,000원219,000원217,500원218,000원10,996
stock-5m2026-08-21 10:40:002026-08-21 10:50:17NAVER5m2026-08-21 10:40:00raw218,500원220,000원218,500원219,000원6,527
stock-5m2026-08-21 10:35:002026-08-21 10:50:17NAVER5m2026-08-21 10:35:00raw218,500원219,500원218,000원219,000원10,403
stock-5m2026-08-21 10:30:002026-08-21 10:40:18NAVER5m2026-08-21 10:30:00raw219,500원220,500원218,500원218,500원16,205
stock-5m2026-08-21 10:25:002026-08-21 10:35:17NAVER5m2026-08-21 10:25:00raw220,000원221,000원219,500원220,000원9,699
stock-5m2026-08-21 10:20:002026-08-21 10:30:18NAVER5m2026-08-21 10:20:00raw221,500원222,000원219,500원220,000원17,499
stock-5m2026-08-21 10:15:002026-08-21 10:25:18NAVER5m2026-08-21 10:15:00raw220,500원224,500원220,000원222,000원54,290
stock-5m2026-08-21 10:10:002026-08-21 10:20:19NAVER5m2026-08-21 10:10:00raw216,500원220,500원216,500원220,500원25,135
stock-5m2026-08-21 10:05:002026-08-21 10:15:17NAVER5m2026-08-21 10:05:00raw217,500원218,000원215,500원217,000원14,776
stock-5m2026-08-21 10:00:002026-08-21 10:10:17NAVER5m2026-08-21 10:00:00raw218,500원218,500원217,000원218,000원12,878
stock-5m2026-08-21 09:55:002026-08-21 10:05:18NAVER5m2026-08-21 09:55:00raw218,750원219,000원217,000원218,250원14,757
stock-5m2026-08-21 09:50:002026-08-21 10:00:17NAVER5m2026-08-21 09:50:00raw215,500원219,000원215,500원218,500원15,324
stock-5m2026-08-21 09:45:002026-08-21 09:55:17NAVER5m2026-08-21 09:45:00raw216,000원217,000원215,500원215,750원7,966
2,466건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬