Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:25:002026-08-25 12:35:17NAVER5m2026-08-25 12:25:00raw218,000원219,500원217,500원219,500원11,387
stock-5m2026-08-25 12:20:002026-08-25 12:30:18NAVER5m2026-08-25 12:20:00raw218,500원219,000원217,500원218,000원5,882
stock-5m2026-08-25 12:15:002026-08-25 12:25:17NAVER5m2026-08-25 12:15:00raw218,000원218,500원217,500원218,500원5,587
stock-5m2026-08-25 12:10:002026-08-25 12:20:17NAVER5m2026-08-25 12:10:00raw217,500원218,000원217,000원218,000원6,939
stock-5m2026-08-25 12:05:002026-08-25 12:20:17NAVER5m2026-08-25 12:05:00raw217,500원218,000원217,000원217,500원5,680
stock-5m2026-08-25 12:00:002026-08-25 12:10:18NAVER5m2026-08-25 12:00:00raw217,500원218,000원217,000원217,000원4,320
stock-5m2026-08-25 11:55:002026-08-25 12:05:17NAVER5m2026-08-25 11:55:00raw217,000원218,000원216,500원217,500원4,552
stock-5m2026-08-25 11:50:002026-08-25 12:00:18NAVER5m2026-08-25 11:50:00raw217,000원217,500원216,000원217,500원5,067
stock-5m2026-08-25 11:45:002026-08-25 11:55:18NAVER5m2026-08-25 11:45:00raw217,000원217,500원216,000원216,500원6,996
stock-5m2026-08-25 11:40:002026-08-25 11:50:17NAVER5m2026-08-25 11:40:00raw217,000원217,500원216,500원217,000원9,052
stock-5m2026-08-25 11:35:002026-08-25 11:45:17NAVER5m2026-08-25 11:35:00raw217,000원217,000원216,000원216,500원6,162
stock-5m2026-08-25 11:30:002026-08-25 11:40:18NAVER5m2026-08-25 11:30:00raw216,000원217,000원215,500원216,500원10,973
stock-5m2026-08-25 11:25:002026-08-25 11:35:19NAVER5m2026-08-25 11:25:00raw216,000원216,500원215,000원216,000원6,917
stock-5m2026-08-25 11:20:002026-08-25 11:30:20NAVER5m2026-08-25 11:20:00raw215,500원216,500원215,000원216,000원6,871
stock-5m2026-08-25 11:15:002026-08-25 11:25:18NAVER5m2026-08-25 11:15:00raw215,000원216,000원215,000원216,000원6,086
stock-5m2026-08-25 11:10:002026-08-25 11:20:17NAVER5m2026-08-25 11:10:00raw215,000원216,000원215,000원215,500원6,111
stock-5m2026-08-25 11:05:002026-08-25 11:15:18NAVER5m2026-08-25 11:05:00raw215,000원216,000원215,000원215,500원5,499
stock-5m2026-08-25 11:00:002026-08-25 11:10:17NAVER5m2026-08-25 11:00:00raw214,500원216,000원214,500원215,000원6,457
stock-5m2026-08-25 10:55:002026-08-25 11:05:17NAVER5m2026-08-25 10:55:00raw215,000원215,500원214,500원215,000원6,117
stock-5m2026-08-25 10:50:002026-08-25 11:00:19NAVER5m2026-08-25 10:50:00raw216,000원216,000원215,000원215,000원6,575
stock-5m2026-08-25 10:45:002026-08-25 10:55:18NAVER5m2026-08-25 10:45:00raw214,500원216,000원214,500원216,000원8,935
stock-5m2026-08-25 10:40:002026-08-25 10:55:18NAVER5m2026-08-25 10:40:00raw215,000원215,500원214,000원214,500원7,601
stock-5m2026-08-25 10:35:002026-08-25 10:45:19NAVER5m2026-08-25 10:35:00raw214,500원215,000원214,000원215,000원9,116
stock-5m2026-08-25 10:30:002026-08-25 10:40:19NAVER5m2026-08-25 10:30:00raw215,000원215,500원214,500원215,000원9,739
stock-5m2026-08-25 10:25:002026-08-25 10:35:18NAVER5m2026-08-25 10:25:00raw213,750원215,000원213,500원214,500원5,970
stock-5m2026-08-25 10:20:002026-08-25 10:30:17NAVER5m2026-08-25 10:20:00raw214,000원214,000원213,500원213,750원5,569
stock-5m2026-08-25 10:15:002026-08-25 10:25:18NAVER5m2026-08-25 10:15:00raw214,500원215,500원213,000원214,000원12,743
stock-5m2026-08-25 10:10:002026-08-25 10:20:18NAVER5m2026-08-25 10:10:00raw215,000원215,500원214,000원215,000원8,288
stock-5m2026-08-25 10:05:002026-08-25 10:15:17NAVER5m2026-08-25 10:05:00raw215,000원216,000원214,500원215,000원10,636
stock-5m2026-08-25 10:00:002026-08-25 10:10:19NAVER5m2026-08-25 10:00:00raw215,500원216,000원215,000원215,500원10,025
stock-5m2026-08-25 09:55:002026-08-25 10:05:17NAVER5m2026-08-25 09:55:00raw215,000원216,000원214,500원216,000원8,664
stock-5m2026-08-25 09:50:002026-08-25 10:05:17NAVER5m2026-08-25 09:50:00raw214,000원216,000원214,000원215,500원12,229
stock-5m2026-08-25 09:45:002026-08-25 09:55:17NAVER5m2026-08-25 09:45:00raw214,500원215,500원214,000원214,000원11,736
stock-5m2026-08-25 09:40:002026-08-25 09:50:18NAVER5m2026-08-25 09:40:00raw213,500원215,000원213,500원215,000원13,854
stock-5m2026-08-25 09:35:002026-08-25 09:45:17NAVER5m2026-08-25 09:35:00raw213,000원214,500원213,000원214,000원8,849
stock-5m2026-08-25 09:30:002026-08-25 09:40:17NAVER5m2026-08-25 09:30:00raw213,000원214,000원212,500원213,500원13,219
stock-5m2026-08-25 09:25:002026-08-25 09:35:18NAVER5m2026-08-25 09:25:00raw212,500원214,500원212,500원213,500원14,163
stock-5m2026-08-25 09:20:002026-08-25 09:30:17NAVER5m2026-08-25 09:20:00raw210,500원213,500원210,000원213,000원21,025
stock-5m2026-08-25 09:15:002026-08-25 09:25:18NAVER5m2026-08-25 09:15:00raw211,250원212,000원210,000원211,000원64,638
stock-5m2026-08-25 09:10:002026-08-25 09:20:18NAVER5m2026-08-25 09:10:00raw213,000원214,000원211,000원211,250원39,548
stock-5m2026-08-25 09:05:002026-08-25 09:15:18NAVER5m2026-08-25 09:05:00raw214,750원215,500원211,500원213,000원120,169
stock2026-08-252026-08-26 18:00:03NAVER1d2026-08-25 09:00:00raw220,500원221,500원210,000원220,500원939,087
stock-5m2026-08-25 09:00:002026-08-25 09:10:20NAVER5m2026-08-25 09:00:00raw220,500원220,500원215,000원215,000원47,872
stock-5m2026-08-24 15:30:002026-08-24 15:40:17NAVER5m2026-08-24 15:30:00raw223,500원223,500원223,500원223,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18NAVER5m2026-08-24 15:25:00raw223,500원223,500원223,500원223,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17NAVER5m2026-08-24 15:20:00raw223,000원223,000원223,000원223,000원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17NAVER5m2026-08-24 15:15:00raw224,000원224,000원223,000원223,000원7,798
stock-5m2026-08-24 15:10:002026-08-24 15:20:18NAVER5m2026-08-24 15:10:00raw224,000원224,000원223,000원224,000원9,138
stock-5m2026-08-24 15:05:002026-08-24 15:15:18NAVER5m2026-08-24 15:05:00raw223,500원224,000원223,500원223,500원8,874
stock-5m2026-08-24 15:00:002026-08-24 15:10:17NAVER5m2026-08-24 15:00:00raw224,000원224,500원223,000원224,000원5,775
2,459건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬