Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:30:002026-10-12 09:40:18NAVER5m2026-10-12 09:30:00raw184,400원184,600원183,700원184,000원7,186
stock-5m2026-10-12 09:25:002026-10-12 09:35:18NAVER5m2026-10-12 09:25:00raw184,600원185,150원184,400원184,400원11,284
stock-5m2026-10-12 09:20:002026-10-12 09:30:19NAVER5m2026-10-12 09:20:00raw183,700원184,600원183,600원184,600원9,840
stock-5m2026-10-12 09:15:002026-10-12 09:25:18NAVER5m2026-10-12 09:15:00raw182,700원184,000원182,600원183,700원10,298
stock-5m2026-10-12 09:10:002026-10-12 09:20:31NAVER5m2026-10-12 09:10:00raw183,100원183,500원182,500원182,700원7,668
stock-5m2026-10-12 09:05:002026-10-12 09:15:21NAVER5m2026-10-12 09:05:00raw183,400원183,900원183,100원183,100원6,393
stock2026-10-122026-10-12 18:00:03NAVER1d2026-10-12 09:00:00raw182,400원185,150원179,500원179,600원578,871
stock-5m2026-10-12 09:00:002026-10-12 09:15:21NAVER5m2026-10-12 09:00:00raw182,400원183,900원182,300원183,400원24,533
stock-5m2026-10-08 15:30:002026-10-08 15:40:18NAVER5m2026-10-08 15:30:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-10-08 15:25:002026-10-08 15:40:18NAVER5m2026-10-08 15:25:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17NAVER5m2026-10-08 15:20:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18NAVER5m2026-10-08 15:15:00raw183,400원183,500원183,300원183,400원4,858
stock-5m2026-10-08 15:10:002026-10-08 15:20:20NAVER5m2026-10-08 15:10:00raw183,400원183,400원183,200원183,400원6,543
stock-5m2026-10-08 15:05:002026-10-08 15:15:17NAVER5m2026-10-08 15:05:00raw183,300원183,400원183,200원183,400원7,105
stock-5m2026-10-08 15:00:002026-10-08 15:10:21NAVER5m2026-10-08 15:00:00raw183,100원183,500원183,100원183,400원14,183
stock-5m2026-10-08 14:55:002026-10-08 15:05:23NAVER5m2026-10-08 14:55:00raw183,300원183,300원183,100원183,100원13,659
stock-5m2026-10-08 14:50:002026-10-08 15:00:20NAVER5m2026-10-08 14:50:00raw183,300원183,300원183,200원183,200원5,955
stock-5m2026-10-08 14:45:002026-10-08 14:55:17NAVER5m2026-10-08 14:45:00raw183,300원183,300원183,200원183,200원7,848
stock-5m2026-10-08 14:40:002026-10-08 14:50:21NAVER5m2026-10-08 14:40:00raw183,300원183,300원183,200원183,200원4,798
stock-5m2026-10-08 14:35:002026-10-08 14:45:20NAVER5m2026-10-08 14:35:00raw183,400원183,500원183,200원183,300원11,512
stock-5m2026-10-08 14:30:002026-10-08 14:45:20NAVER5m2026-10-08 14:30:00raw183,500원183,500원183,300원183,400원4,865
stock-5m2026-10-08 14:25:002026-10-08 14:35:18NAVER5m2026-10-08 14:25:00raw183,400원183,500원183,300원183,400원8,194
stock-5m2026-10-08 14:20:002026-10-08 14:30:17NAVER5m2026-10-08 14:20:00raw183,500원183,600원183,300원183,500원12,487
stock-5m2026-10-08 14:15:002026-10-08 14:25:17NAVER5m2026-10-08 14:15:00raw183,500원183,600원183,300원183,400원9,263
stock-5m2026-10-08 14:10:002026-10-08 14:20:23NAVER5m2026-10-08 14:10:00raw183,500원183,600원183,500원183,600원4,309
stock-5m2026-10-08 14:05:002026-10-08 14:15:29NAVER5m2026-10-08 14:05:00raw183,500원183,600원183,500원183,500원4,555
stock-5m2026-10-08 14:00:002026-10-08 14:10:24NAVER5m2026-10-08 14:00:00raw183,700원183,700원183,500원183,600원5,933
stock-5m2026-10-08 13:55:002026-10-08 14:05:19NAVER5m2026-10-08 13:55:00raw183,700원183,800원183,600원183,600원3,274
stock-5m2026-10-08 13:50:002026-10-08 14:00:23NAVER5m2026-10-08 13:50:00raw183,500원183,800원183,500원183,700원3,862
stock-5m2026-10-08 13:45:002026-10-08 13:55:17NAVER5m2026-10-08 13:45:00raw183,500원183,700원183,400원183,600원5,929
stock-5m2026-10-08 13:40:002026-10-08 13:50:19NAVER5m2026-10-08 13:40:00raw183,600원183,600원183,400원183,500원2,604
stock-5m2026-10-08 13:35:002026-10-08 13:45:20NAVER5m2026-10-08 13:35:00raw183,600원183,700원183,400원183,600원6,227
stock-5m2026-10-08 13:30:002026-10-08 13:40:21NAVER5m2026-10-08 13:30:00raw183,200원183,600원183,200원183,600원22,583
stock-5m2026-10-08 13:25:002026-10-08 13:40:21NAVER5m2026-10-08 13:25:00raw183,300원183,300원183,200원183,200원2,570
stock-5m2026-10-08 13:20:002026-10-08 13:30:18NAVER5m2026-10-08 13:20:00raw183,200원183,300원183,200원183,300원2,987
stock-5m2026-10-08 13:15:002026-10-08 13:25:17NAVER5m2026-10-08 13:15:00raw183,200원183,300원183,200원183,200원3,637
stock-5m2026-10-08 13:10:002026-10-08 13:25:17NAVER5m2026-10-08 13:10:00raw183,200원183,300원183,200원183,200원4,854
stock-5m2026-10-08 13:05:002026-10-08 13:15:18NAVER5m2026-10-08 13:05:00raw183,200원183,300원183,200원183,300원3,022
stock-5m2026-10-08 13:00:002026-10-08 13:10:20NAVER5m2026-10-08 13:00:00raw183,200원183,400원183,200원183,300원12,446
stock-5m2026-10-08 12:55:002026-10-08 13:10:20NAVER5m2026-10-08 12:55:00raw183,300원183,400원183,200원183,200원6,868
stock-5m2026-10-08 12:50:002026-10-08 13:00:22NAVER5m2026-10-08 12:50:00raw183,400원183,500원183,300원183,300원3,897
stock-5m2026-10-08 12:45:002026-10-08 12:55:17NAVER5m2026-10-08 12:45:00raw183,400원183,500원183,400원183,500원2,367
stock-5m2026-10-08 12:40:002026-10-08 12:50:20NAVER5m2026-10-08 12:40:00raw183,600원183,600원183,400원183,400원3,916
stock-5m2026-10-08 12:35:002026-10-08 12:45:18NAVER5m2026-10-08 12:35:00raw183,700원183,700원183,500원183,600원2,743
stock-5m2026-10-08 12:30:002026-10-08 12:40:19NAVER5m2026-10-08 12:30:00raw183,800원183,800원183,600원183,600원2,147
stock-5m2026-10-08 12:25:002026-10-08 12:35:17NAVER5m2026-10-08 12:25:00raw183,500원183,800원183,500원183,800원5,825
stock-5m2026-10-08 12:20:002026-10-08 12:30:20NAVER5m2026-10-08 12:20:00raw183,400원183,800원183,300원183,600원12,201
stock-5m2026-10-08 12:15:002026-10-08 12:25:18NAVER5m2026-10-08 12:15:00raw183,300원183,400원183,300원183,300원3,829
stock-5m2026-10-08 12:10:002026-10-08 12:20:21NAVER5m2026-10-08 12:10:00raw183,500원183,500원183,300원183,300원7,081
stock-5m2026-10-08 12:05:002026-10-08 12:15:17NAVER5m2026-10-08 12:05:00raw183,500원183,600원183,400원183,500원12,213
4,818건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬