Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:40:002026-10-12 13:50:18NAVER5m2026-10-12 13:40:00raw181,100원181,400원180,900원181,300원6,858
stock-5m2026-10-12 13:35:002026-10-12 13:45:19NAVER5m2026-10-12 13:35:00raw181,100원181,200원181,000원181,000원2,644
stock-5m2026-10-12 13:30:002026-10-12 13:40:18NAVER5m2026-10-12 13:30:00raw180,600원181,200원180,500원181,200원10,254
stock-5m2026-10-12 13:25:002026-10-12 13:35:18NAVER5m2026-10-12 13:25:00raw180,550원180,700원180,500원180,600원2,132
stock-5m2026-10-12 13:20:002026-10-12 13:30:18NAVER5m2026-10-12 13:20:00raw180,500원180,600원180,500원180,600원1,513
stock-5m2026-10-12 13:15:002026-10-12 13:25:23NAVER5m2026-10-12 13:15:00raw180,400원180,700원180,300원180,500원3,609
stock-5m2026-10-12 13:10:002026-10-12 13:20:17NAVER5m2026-10-12 13:10:00raw180,400원180,600원180,200원180,400원4,740
stock-5m2026-10-12 13:05:002026-10-12 13:15:18NAVER5m2026-10-12 13:05:00raw180,500원180,500원180,200원180,400원8,042
stock-5m2026-10-12 13:00:002026-10-12 13:10:17NAVER5m2026-10-12 13:00:00raw180,400원180,600원180,300원180,500원6,153
stock-5m2026-10-12 12:55:002026-10-12 13:05:20NAVER5m2026-10-12 12:55:00raw180,400원180,400원180,200원180,400원7,289
stock-5m2026-10-12 12:50:002026-10-12 13:00:20NAVER5m2026-10-12 12:50:00raw180,600원180,700원180,300원180,400원11,992
stock-5m2026-10-12 12:45:002026-10-12 12:55:19NAVER5m2026-10-12 12:45:00raw180,800원180,800원180,500원180,500원5,135
stock-5m2026-10-12 12:40:002026-10-12 12:50:22NAVER5m2026-10-12 12:40:00raw180,900원181,000원180,700원180,700원2,086
stock-5m2026-10-12 12:35:002026-10-12 12:45:18NAVER5m2026-10-12 12:35:00raw181,000원181,100원180,800원181,000원2,155
stock-5m2026-10-12 12:30:002026-10-12 12:40:20NAVER5m2026-10-12 12:30:00raw181,100원181,100원181,000원181,050원1,283
stock-5m2026-10-12 12:25:002026-10-12 12:35:19NAVER5m2026-10-12 12:25:00raw181,000원181,200원180,900원181,100원1,601
stock-5m2026-10-12 12:20:002026-10-12 12:30:19NAVER5m2026-10-12 12:20:00raw180,700원181,300원180,600원180,900원9,143
stock-5m2026-10-12 12:15:002026-10-12 12:25:19NAVER5m2026-10-12 12:15:00raw181,000원181,100원180,700원180,800원5,247
stock-5m2026-10-12 12:10:002026-10-12 12:20:18NAVER5m2026-10-12 12:10:00raw180,900원181,000원180,800원181,000원3,628
stock-5m2026-10-12 12:05:002026-10-12 12:15:17NAVER5m2026-10-12 12:05:00raw181,000원181,200원180,900원181,000원2,335
stock-5m2026-10-12 12:00:002026-10-12 12:10:23NAVER5m2026-10-12 12:00:00raw181,100원181,200원180,900원181,000원12,856
stock-5m2026-10-12 11:55:002026-10-12 12:05:17NAVER5m2026-10-12 11:55:00raw181,600원181,600원181,100원181,200원2,663
stock-5m2026-10-12 11:50:002026-10-12 12:00:19NAVER5m2026-10-12 11:50:00raw181,600원181,600원181,400원181,500원1,426
stock-5m2026-10-12 11:45:002026-10-12 11:55:17NAVER5m2026-10-12 11:45:00raw181,700원181,800원181,500원181,600원1,411
stock-5m2026-10-12 11:40:002026-10-12 11:50:18NAVER5m2026-10-12 11:40:00raw181,400원181,800원181,400원181,800원1,345
stock-5m2026-10-12 11:35:002026-10-12 11:50:18NAVER5m2026-10-12 11:35:00raw181,600원181,700원181,250원181,400원1,944
stock-5m2026-10-12 11:30:002026-10-12 11:40:18NAVER5m2026-10-12 11:30:00raw181,500원181,900원181,500원181,700원2,115
stock-5m2026-10-12 11:25:002026-10-12 11:35:18NAVER5m2026-10-12 11:25:00raw181,300원181,800원181,300원181,600원1,835
stock-5m2026-10-12 11:20:002026-10-12 11:30:23NAVER5m2026-10-12 11:20:00raw181,400원181,600원181,200원181,400원2,153
stock-5m2026-10-12 11:15:002026-10-12 11:25:17NAVER5m2026-10-12 11:15:00raw181,350원181,400원181,100원181,400원1,748
stock-5m2026-10-12 11:10:002026-10-12 11:20:20NAVER5m2026-10-12 11:10:00raw181,200원181,400원181,000원181,300원3,863
stock-5m2026-10-12 11:05:002026-10-12 11:15:18NAVER5m2026-10-12 11:05:00raw181,200원181,400원181,100원181,200원2,419
stock-5m2026-10-12 11:00:002026-10-12 11:10:20NAVER5m2026-10-12 11:00:00raw181,500원181,700원181,200원181,200원3,232
stock-5m2026-10-12 10:55:002026-10-12 11:05:23NAVER5m2026-10-12 10:55:00raw181,300원181,600원181,200원181,600원2,572
stock-5m2026-10-12 10:50:002026-10-12 11:00:20NAVER5m2026-10-12 10:50:00raw181,500원181,600원181,100원181,200원3,393
stock-5m2026-10-12 10:45:002026-10-12 10:55:17NAVER5m2026-10-12 10:45:00raw181,400원181,600원181,100원181,400원3,860
stock-5m2026-10-12 10:40:002026-10-12 10:50:19NAVER5m2026-10-12 10:40:00raw181,800원182,200원181,300원181,300원14,352
stock-5m2026-10-12 10:35:002026-10-12 10:45:23NAVER5m2026-10-12 10:35:00raw181,300원181,900원181,100원181,800원4,978
stock-5m2026-10-12 10:30:002026-10-12 10:40:18NAVER5m2026-10-12 10:30:00raw180,900원181,400원180,900원181,300원5,143
stock-5m2026-10-12 10:25:002026-10-12 10:40:18NAVER5m2026-10-12 10:25:00raw180,700원181,300원180,300원181,000원17,533
stock-5m2026-10-12 10:20:002026-10-12 10:40:18NAVER5m2026-10-12 10:20:00raw181,400원181,800원180,600원180,700원18,237
stock-5m2026-10-12 10:15:002026-10-12 10:25:23NAVER5m2026-10-12 10:15:00raw181,300원182,000원181,300원181,400원5,774
stock-5m2026-10-12 10:10:002026-10-12 10:20:17NAVER5m2026-10-12 10:10:00raw181,700원181,700원181,300원181,300원9,725
stock-5m2026-10-12 10:05:002026-10-12 10:15:19NAVER5m2026-10-12 10:05:00raw182,500원182,500원181,600원181,600원13,936
stock-5m2026-10-12 10:00:002026-10-12 10:10:20NAVER5m2026-10-12 10:00:00raw182,300원182,900원182,200원182,500원10,588
stock-5m2026-10-12 09:55:002026-10-12 10:05:17NAVER5m2026-10-12 09:55:00raw182,500원182,800원182,300원182,400원7,095
stock-5m2026-10-12 09:50:002026-10-12 10:00:18NAVER5m2026-10-12 09:50:00raw183,100원183,200원182,500원182,500원7,221
stock-5m2026-10-12 09:45:002026-10-12 09:55:18NAVER5m2026-10-12 09:45:00raw183,300원183,500원183,100원183,200원4,518
stock-5m2026-10-12 09:40:002026-10-12 09:50:19NAVER5m2026-10-12 09:40:00raw183,400원183,700원183,000원183,400원8,332
stock-5m2026-10-12 09:35:002026-10-12 09:45:24NAVER5m2026-10-12 09:35:00raw184,000원184,300원183,200원183,300원6,566
4,818건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬