Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:15:002026-10-13 11:25:17NAVER5m2026-10-13 11:15:00raw174,600원174,800원174,300원174,600원5,813
stock-5m2026-10-13 11:10:002026-10-13 11:25:17NAVER5m2026-10-13 11:10:00raw174,600원175,100원174,400원174,600원13,716
stock-5m2026-10-13 11:05:002026-10-13 11:25:17NAVER5m2026-10-13 11:05:00raw174,500원174,800원174,400원174,600원8,748
stock-5m2026-10-13 11:00:002026-10-13 11:10:19NAVER5m2026-10-13 11:00:00raw174,600원174,800원174,200원174,500원6,719
stock-5m2026-10-13 10:55:002026-10-13 11:05:17NAVER5m2026-10-13 10:55:00raw175,000원175,000원174,000원174,500원9,561
stock-5m2026-10-13 10:50:002026-10-13 11:00:19NAVER5m2026-10-13 10:50:00raw173,600원175,000원173,500원175,000원11,202
stock-5m2026-10-13 10:45:002026-10-13 10:55:18NAVER5m2026-10-13 10:45:00raw173,900원173,900원173,500원173,600원12,283
stock-5m2026-10-13 10:40:002026-10-13 10:50:17NAVER5m2026-10-13 10:40:00raw174,300원174,500원173,700원173,900원10,176
stock-5m2026-10-13 10:35:002026-10-13 10:45:17NAVER5m2026-10-13 10:35:00raw173,900원174,800원173,900원174,300원10,452
stock-5m2026-10-13 10:30:002026-10-13 10:40:19NAVER5m2026-10-13 10:30:00raw174,100원174,400원173,900원173,900원11,088
stock-5m2026-10-13 10:25:002026-10-13 10:35:18NAVER5m2026-10-13 10:25:00raw174,600원174,700원174,000원174,200원19,768
stock-5m2026-10-13 10:20:002026-10-13 10:30:21NAVER5m2026-10-13 10:20:00raw175,000원175,000원174,500원174,600원7,737
stock-5m2026-10-13 10:15:002026-10-13 10:25:18NAVER5m2026-10-13 10:15:00raw176,000원176,000원175,000원175,100원6,472
stock-5m2026-10-13 10:10:002026-10-13 10:20:18NAVER5m2026-10-13 10:10:00raw175,000원176,300원174,800원176,000원11,934
stock-5m2026-10-13 10:05:002026-10-13 10:20:18NAVER5m2026-10-13 10:05:00raw174,800원175,400원174,700원175,100원10,737
stock-5m2026-10-13 10:00:002026-10-13 10:10:18NAVER5m2026-10-13 10:00:00raw174,700원175,000원174,600원174,800원6,568
stock-5m2026-10-13 09:55:002026-10-13 10:05:17NAVER5m2026-10-13 09:55:00raw175,300원175,400원174,600원174,700원15,759
stock-5m2026-10-13 09:50:002026-10-13 10:00:20NAVER5m2026-10-13 09:50:00raw176,300원176,500원175,300원175,300원9,392
stock-5m2026-10-13 09:45:002026-10-13 09:55:18NAVER5m2026-10-13 09:45:00raw175,500원176,400원175,200원176,300원8,950
stock-5m2026-10-13 09:40:002026-10-13 09:50:18NAVER5m2026-10-13 09:40:00raw176,200원176,400원175,450원175,500원7,296
stock-5m2026-10-13 09:35:002026-10-13 09:45:19NAVER5m2026-10-13 09:35:00raw176,100원177,400원176,000원176,100원11,753
stock-5m2026-10-13 09:30:002026-10-13 09:40:17NAVER5m2026-10-13 09:30:00raw176,100원176,200원175,100원176,100원12,140
stock-5m2026-10-13 09:25:002026-10-13 09:35:18NAVER5m2026-10-13 09:25:00raw176,700원176,700원175,600원176,000원15,259
stock-5m2026-10-13 09:20:002026-10-13 09:30:18NAVER5m2026-10-13 09:20:00raw175,200원176,700원174,800원176,700원18,968
stock-5m2026-10-13 09:15:002026-10-13 09:25:18NAVER5m2026-10-13 09:15:00raw175,500원175,800원174,400원175,300원18,162
stock-5m2026-10-13 09:10:002026-10-13 09:20:18NAVER5m2026-10-13 09:10:00raw174,500원175,500원174,200원175,400원19,586
stock-5m2026-10-13 09:05:002026-10-13 09:15:21NAVER5m2026-10-13 09:05:00raw175,300원175,800원174,400원174,500원34,138
stock2026-10-132026-10-13 18:00:03NAVER1d2026-10-13 09:00:00raw176,100원178,300원173,200원177,900원751,934
stock-5m2026-10-13 09:00:002026-10-13 09:15:21NAVER5m2026-10-13 09:00:00raw176,100원177,100원175,100원175,200원43,521
stock-5m2026-10-12 15:25:002026-10-12 15:35:17NAVER5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18NAVER5m2026-10-12 15:20:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17NAVER5m2026-10-12 15:15:00raw180,200원180,600원180,200원180,400원9,662
stock-5m2026-10-12 15:10:002026-10-12 15:25:17NAVER5m2026-10-12 15:10:00raw180,200원180,400원180,000원180,300원10,742
stock-5m2026-10-12 15:05:002026-10-12 15:15:21NAVER5m2026-10-12 15:05:00raw180,350원180,400원180,100원180,100원6,490
stock-5m2026-10-12 15:00:002026-10-12 15:10:20NAVER5m2026-10-12 15:00:00raw180,800원180,900원180,300원180,300원6,545
stock-5m2026-10-12 14:55:002026-10-12 15:05:19NAVER5m2026-10-12 14:55:00raw180,900원181,400원180,700원180,800원8,549
stock-5m2026-10-12 14:50:002026-10-12 15:00:23NAVER5m2026-10-12 14:50:00raw180,400원180,900원180,200원180,900원17,246
stock-5m2026-10-12 14:45:002026-10-12 14:55:18NAVER5m2026-10-12 14:45:00raw179,600원180,500원179,500원180,300원13,405
stock-5m2026-10-12 14:40:002026-10-12 14:55:18NAVER5m2026-10-12 14:40:00raw180,200원180,300원179,600원179,600원40,208
stock-5m2026-10-12 14:35:002026-10-12 14:45:19NAVER5m2026-10-12 14:35:00raw180,400원180,500원180,200원180,200원7,306
stock-5m2026-10-12 14:30:002026-10-12 14:40:18NAVER5m2026-10-12 14:30:00raw180,700원180,700원180,400원180,500원4,559
stock-5m2026-10-12 14:25:002026-10-12 14:35:20NAVER5m2026-10-12 14:25:00raw180,700원180,900원180,600원180,600원6,251
stock-5m2026-10-12 14:20:002026-10-12 14:30:17NAVER5m2026-10-12 14:20:00raw180,700원180,800원180,600원180,700원6,747
stock-5m2026-10-12 14:15:002026-10-12 14:30:17NAVER5m2026-10-12 14:15:00raw181,000원181,000원180,700원180,800원3,293
stock-5m2026-10-12 14:10:002026-10-12 14:20:18NAVER5m2026-10-12 14:10:00raw181,000원181,000원180,800원180,900원2,265
stock-5m2026-10-12 14:05:002026-10-12 14:15:18NAVER5m2026-10-12 14:05:00raw180,700원181,100원180,600원180,900원4,505
stock-5m2026-10-12 14:00:002026-10-12 14:15:18NAVER5m2026-10-12 14:00:00raw181,000원181,000원180,700원180,800원3,386
stock-5m2026-10-12 13:55:002026-10-12 14:05:20NAVER5m2026-10-12 13:55:00raw181,100원181,200원180,900원180,900원3,316
stock-5m2026-10-12 13:50:002026-10-12 14:00:19NAVER5m2026-10-12 13:50:00raw181,000원181,100원180,900원181,000원2,907
stock-5m2026-10-12 13:45:002026-10-12 13:55:17NAVER5m2026-10-12 13:45:00raw181,200원181,300원180,900원181,100원3,684
4,818건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬