Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:00:002026-08-28 15:10:18NAVER5m2026-08-28 15:00:00raw219,500원220,000원219,000원219,750원4,284
stock-5m2026-08-28 14:55:002026-08-28 15:05:17NAVER5m2026-08-28 14:55:00raw219,000원220,000원219,000원219,750원8,102
stock-5m2026-08-28 14:50:002026-08-28 15:00:20NAVER5m2026-08-28 14:50:00raw218,750원219,500원218,500원219,500원4,806
stock-5m2026-08-28 14:45:002026-08-28 14:55:17NAVER5m2026-08-28 14:45:00raw219,500원219,500원218,500원218,750원6,438
stock-5m2026-08-28 14:40:002026-08-28 14:50:17NAVER5m2026-08-28 14:40:00raw219,500원219,500원219,000원219,000원2,154
stock-5m2026-08-28 14:35:002026-08-28 14:45:18NAVER5m2026-08-28 14:35:00raw220,000원220,000원219,000원219,250원5,402
stock-5m2026-08-28 14:30:002026-08-28 14:40:18NAVER5m2026-08-28 14:30:00raw219,500원220,000원219,500원220,000원1,987
stock-5m2026-08-28 14:25:002026-08-28 14:35:17NAVER5m2026-08-28 14:25:00raw219,000원220,000원219,000원219,750원3,251
stock-5m2026-08-28 14:20:002026-08-28 14:30:18NAVER5m2026-08-28 14:20:00raw219,500원220,000원219,000원219,000원6,454
stock-5m2026-08-28 14:15:002026-08-28 14:25:18NAVER5m2026-08-28 14:15:00raw219,500원219,500원219,000원219,500원2,794
stock-5m2026-08-28 14:10:002026-08-28 14:20:17NAVER5m2026-08-28 14:10:00raw220,000원220,000원218,500원219,000원12,870
stock-5m2026-08-28 14:05:002026-08-28 14:15:19NAVER5m2026-08-28 14:05:00raw220,000원220,000원219,500원219,500원1,750
stock-5m2026-08-28 14:00:002026-08-28 14:10:18NAVER5m2026-08-28 14:00:00raw220,000원220,000원219,500원220,000원1,789
stock-5m2026-08-28 13:55:002026-08-28 14:05:17NAVER5m2026-08-28 13:55:00raw220,000원220,000원219,500원219,500원1,502
stock-5m2026-08-28 13:50:002026-08-28 14:00:18NAVER5m2026-08-28 13:50:00raw219,750원220,000원219,500원219,500원1,472
stock-5m2026-08-28 13:45:002026-08-28 13:55:18NAVER5m2026-08-28 13:45:00raw220,000원220,500원219,500원219,500원3,338
stock-5m2026-08-28 13:40:002026-08-28 13:50:17NAVER5m2026-08-28 13:40:00raw220,000원220,500원219,500원220,000원4,802
stock-5m2026-08-28 13:35:002026-08-28 13:45:17NAVER5m2026-08-28 13:35:00raw220,500원220,500원219,500원220,000원7,145
stock-5m2026-08-28 13:30:002026-08-28 13:40:18NAVER5m2026-08-28 13:30:00raw221,000원221,000원220,000원220,500원3,363
stock-5m2026-08-28 13:25:002026-08-28 13:35:17NAVER5m2026-08-28 13:25:00raw221,000원221,000원220,500원220,500원1,210
stock-5m2026-08-28 13:20:002026-08-28 13:30:17NAVER5m2026-08-28 13:20:00raw220,500원221,000원220,500원221,000원1,323
stock-5m2026-08-28 13:15:002026-08-28 13:25:17NAVER5m2026-08-28 13:15:00raw221,000원221,000원220,500원221,000원1,600
stock-5m2026-08-28 13:10:002026-08-28 13:20:18NAVER5m2026-08-28 13:10:00raw220,250원221,000원220,000원221,000원1,988
stock-5m2026-08-28 13:05:002026-08-28 13:15:17NAVER5m2026-08-28 13:05:00raw220,000원221,000원220,000원220,500원2,071
stock-5m2026-08-28 13:00:002026-08-28 13:10:17NAVER5m2026-08-28 13:00:00raw221,000원221,500원220,000원220,500원6,503
stock-5m2026-08-28 12:55:002026-08-28 13:05:18NAVER5m2026-08-28 12:55:00raw221,500원221,500원221,000원221,500원1,975
stock-5m2026-08-28 12:50:002026-08-28 13:00:17NAVER5m2026-08-28 12:50:00raw220,500원221,500원220,000원221,000원11,340
stock-5m2026-08-28 12:45:002026-08-28 12:55:17NAVER5m2026-08-28 12:45:00raw220,250원220,500원220,000원220,500원1,457
stock-5m2026-08-28 12:40:002026-08-28 12:50:18NAVER5m2026-08-28 12:40:00raw220,000원220,500원220,000원220,250원1,208
stock-5m2026-08-28 12:35:002026-08-28 12:45:17NAVER5m2026-08-28 12:35:00raw220,750원221,000원220,000원220,500원4,684
stock-5m2026-08-28 12:30:002026-08-28 12:40:17NAVER5m2026-08-28 12:30:00raw220,500원221,000원220,000원221,000원2,372
stock-5m2026-08-28 12:25:002026-08-28 12:35:18NAVER5m2026-08-28 12:25:00raw220,500원220,500원220,000원220,000원1,668
stock-5m2026-08-28 12:20:002026-08-28 12:30:17NAVER5m2026-08-28 12:20:00raw220,500원221,000원220,000원220,500원3,370
stock-5m2026-08-28 12:15:002026-08-28 12:25:17NAVER5m2026-08-28 12:15:00raw220,500원221,000원220,500원221,000원1,444
stock-5m2026-08-28 12:10:002026-08-28 12:20:18NAVER5m2026-08-28 12:10:00raw220,500원221,000원220,500원221,000원1,065
stock-5m2026-08-28 12:05:002026-08-28 12:15:17NAVER5m2026-08-28 12:05:00raw220,000원220,500원220,000원220,500원3,661
stock-5m2026-08-28 12:00:002026-08-28 12:10:17NAVER5m2026-08-28 12:00:00raw220,500원220,500원220,000원220,000원1,587
stock-5m2026-08-28 11:55:002026-08-28 12:05:17NAVER5m2026-08-28 11:55:00raw220,500원220,500원220,000원220,500원1,316
stock-5m2026-08-28 11:50:002026-08-28 12:00:17NAVER5m2026-08-28 11:50:00raw220,000원220,500원220,000원220,500원1,186
stock-5m2026-08-28 11:45:002026-08-28 11:55:17NAVER5m2026-08-28 11:45:00raw220,500원221,000원220,000원220,500원3,099
stock-5m2026-08-28 11:40:002026-08-28 11:50:17NAVER5m2026-08-28 11:40:00raw220,250원221,000원220,000원221,000원3,676
stock-5m2026-08-28 11:35:002026-08-28 11:45:18NAVER5m2026-08-28 11:35:00raw220,500원220,500원220,000원220,500원2,024
stock-5m2026-08-28 11:30:002026-08-28 11:40:17NAVER5m2026-08-28 11:30:00raw220,000원220,500원219,500원220,500원5,300
stock-5m2026-08-28 11:25:002026-08-28 11:35:17NAVER5m2026-08-28 11:25:00raw220,000원220,500원219,500원220,000원8,401
stock-5m2026-08-28 11:20:002026-08-28 11:30:18NAVER5m2026-08-28 11:20:00raw220,500원220,500원219,500원220,000원8,592
stock-5m2026-08-28 11:15:002026-08-28 11:25:17NAVER5m2026-08-28 11:15:00raw219,750원221,000원219,500원220,000원7,161
stock-5m2026-08-28 11:10:002026-08-28 11:20:17NAVER5m2026-08-28 11:10:00raw220,000원220,000원219,000원220,000원8,024
stock-5m2026-08-28 11:05:002026-08-28 11:15:18NAVER5m2026-08-28 11:05:00raw220,000원220,000원219,500원220,000원7,122
stock-5m2026-08-28 11:00:002026-08-28 11:10:17NAVER5m2026-08-28 11:00:00raw220,250원221,000원219,500원220,000원7,343
stock-5m2026-08-28 10:55:002026-08-28 11:05:17NAVER5m2026-08-28 10:55:00raw220,000원220,500원219,500원220,500원6,365
2,425건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬