Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:20:002026-08-31 12:30:20NAVER5m2026-08-31 12:20:00raw215,000원215,000원214,500원215,000원2,121
stock-5m2026-08-31 12:15:002026-08-31 12:25:17NAVER5m2026-08-31 12:15:00raw215,250원215,500원214,500원215,000원3,295
stock-5m2026-08-31 12:10:002026-08-31 12:20:17NAVER5m2026-08-31 12:10:00raw215,250원216,000원215,000원215,500원6,518
stock-5m2026-08-31 12:05:002026-08-31 12:15:18NAVER5m2026-08-31 12:05:00raw215,000원215,500원214,500원215,500원7,317
stock-5m2026-08-31 12:00:002026-08-31 12:10:18NAVER5m2026-08-31 12:00:00raw215,250원215,500원215,000원215,000원1,619
stock-5m2026-08-31 11:55:002026-08-31 12:10:18NAVER5m2026-08-31 11:55:00raw214,500원215,500원214,500원215,500원4,359
stock-5m2026-08-31 11:50:002026-08-31 12:00:17NAVER5m2026-08-31 11:50:00raw215,000원215,000원214,500원215,000원1,965
stock-5m2026-08-31 11:45:002026-08-31 11:55:17NAVER5m2026-08-31 11:45:00raw214,500원215,000원214,500원215,000원1,876
stock-5m2026-08-31 11:40:002026-08-31 11:50:17NAVER5m2026-08-31 11:40:00raw214,000원215,000원214,000원215,000원2,437
stock-5m2026-08-31 11:35:002026-08-31 11:45:17NAVER5m2026-08-31 11:35:00raw214,000원215,000원214,000원214,000원2,729
stock-5m2026-08-31 11:30:002026-08-31 11:40:18NAVER5m2026-08-31 11:30:00raw214,000원214,500원214,000원214,000원2,563
stock-5m2026-08-31 11:25:002026-08-31 11:35:19NAVER5m2026-08-31 11:25:00raw214,500원214,500원214,000원214,000원2,905
stock-5m2026-08-31 11:20:002026-08-31 11:30:17NAVER5m2026-08-31 11:20:00raw215,000원215,000원214,000원214,500원2,622
stock-5m2026-08-31 11:15:002026-08-31 11:25:18NAVER5m2026-08-31 11:15:00raw215,000원215,000원214,500원215,000원1,296
stock-5m2026-08-31 11:10:002026-08-31 11:20:18NAVER5m2026-08-31 11:10:00raw214,500원215,000원214,000원215,000원2,287
stock-5m2026-08-31 11:05:002026-08-31 11:15:17NAVER5m2026-08-31 11:05:00raw214,500원215,000원214,000원214,500원2,412
stock-5m2026-08-31 11:00:002026-08-31 11:10:17NAVER5m2026-08-31 11:00:00raw214,000원214,500원213,500원214,000원3,456
stock-5m2026-08-31 10:55:002026-08-31 11:05:18NAVER5m2026-08-31 10:55:00raw214,500원214,500원214,000원214,000원1,344
stock-5m2026-08-31 10:50:002026-08-31 11:00:17NAVER5m2026-08-31 10:50:00raw214,500원214,500원213,500원214,000원1,685
stock-5m2026-08-31 10:45:002026-08-31 10:55:18NAVER5m2026-08-31 10:45:00raw214,000원214,500원213,500원214,000원5,447
stock-5m2026-08-31 10:40:002026-08-31 10:50:18NAVER5m2026-08-31 10:40:00raw214,500원214,500원213,500원214,500원2,455
stock-5m2026-08-31 10:35:002026-08-31 10:45:17NAVER5m2026-08-31 10:35:00raw214,000원214,500원213,500원214,000원3,135
stock-5m2026-08-31 10:30:002026-08-31 10:40:17NAVER5m2026-08-31 10:30:00raw214,000원214,500원213,500원214,000원2,525
stock-5m2026-08-31 10:25:002026-08-31 10:35:18NAVER5m2026-08-31 10:25:00raw213,500원214,000원213,000원213,500원22,110
stock-5m2026-08-31 10:20:002026-08-31 10:30:22NAVER5m2026-08-31 10:20:00raw213,500원214,000원213,000원213,500원6,392
stock-5m2026-08-31 10:15:002026-08-31 10:25:18NAVER5m2026-08-31 10:15:00raw214,000원214,500원213,000원213,500원9,327
stock-5m2026-08-31 10:10:002026-08-31 10:20:22NAVER5m2026-08-31 10:10:00raw213,500원214,500원213,000원214,500원14,044
stock-5m2026-08-31 10:05:002026-08-31 10:15:20NAVER5m2026-08-31 10:05:00raw213,750원214,500원213,500원213,750원7,977
stock-5m2026-08-31 10:00:002026-08-31 10:10:19NAVER5m2026-08-31 10:00:00raw213,750원214,500원213,000원213,750원9,058
stock-5m2026-08-31 09:55:002026-08-31 10:05:17NAVER5m2026-08-31 09:55:00raw214,500원215,000원213,500원213,750원4,593
stock-5m2026-08-31 09:50:002026-08-31 10:00:18NAVER5m2026-08-31 09:50:00raw213,500원215,500원213,500원214,750원7,771
stock-5m2026-08-31 09:45:002026-08-31 09:55:17NAVER5m2026-08-31 09:45:00raw214,500원215,000원214,000원214,000원3,778
stock-5m2026-08-31 09:40:002026-08-31 09:50:19NAVER5m2026-08-31 09:40:00raw214,500원215,500원214,000원214,500원7,434
stock-5m2026-08-31 09:35:002026-08-31 09:45:18NAVER5m2026-08-31 09:35:00raw215,000원215,000원214,000원214,000원8,180
stock-5m2026-08-31 09:30:002026-08-31 09:40:18NAVER5m2026-08-31 09:30:00raw214,000원215,000원213,500원215,000원8,416
stock-5m2026-08-31 09:25:002026-08-31 09:40:18NAVER5m2026-08-31 09:25:00raw213,250원214,500원212,500원214,500원4,245
stock-5m2026-08-31 09:20:002026-08-31 09:30:22NAVER5m2026-08-31 09:20:00raw213,000원214,000원212,500원213,500원14,146
stock-5m2026-08-31 09:15:002026-08-31 09:25:18NAVER5m2026-08-31 09:15:00raw212,000원213,500원211,500원213,000원8,757
stock-5m2026-08-31 09:10:002026-08-31 09:20:18NAVER5m2026-08-31 09:10:00raw210,500원212,000원210,000원212,000원13,735
stock-5m2026-08-31 09:05:002026-08-31 09:15:17NAVER5m2026-08-31 09:05:00raw210,000원211,500원209,000원210,750원33,325
stock2026-08-312026-08-31 18:00:02NAVER1d2026-08-31 09:00:00raw214,500원218,000원209,000원217,000원726,287
stock-5m2026-08-31 09:00:002026-08-31 09:10:18NAVER5m2026-08-31 09:00:00raw214,500원214,500원209,500원210,000원82,017
stock-5m2026-08-28 15:30:002026-08-28 15:40:17NAVER5m2026-08-28 15:30:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17NAVER5m2026-08-28 15:25:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18NAVER5m2026-08-28 15:20:00raw220,500원220,500원220,500원220,500원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17NAVER5m2026-08-28 15:15:00raw220,250원220,500원219,500원220,000원8,908
stock-5m2026-08-28 15:10:002026-08-28 15:20:17NAVER5m2026-08-28 15:10:00raw219,250원220,500원219,000원220,250원10,625
stock-5m2026-08-28 15:05:002026-08-28 15:15:18NAVER5m2026-08-28 15:05:00raw219,750원220,000원219,000원219,500원7,945
stock-5m2026-08-28 15:00:002026-08-28 15:10:18NAVER5m2026-08-28 15:00:00raw219,500원220,000원219,000원219,750원4,284
stock-5m2026-08-28 14:55:002026-08-28 15:05:17NAVER5m2026-08-28 14:55:00raw219,000원220,000원219,000원219,750원8,102
2,423건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬