Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 15:05:002026-10-15 15:15:38NAVER5m2026-10-15 15:05:00raw171,800원172,500원171,400원172,500원19,400
stock-5m2026-10-15 15:00:002026-10-15 15:10:41NAVER5m2026-10-15 15:00:00raw171,600원171,900원171,300원171,800원11,010
stock-5m2026-10-15 14:55:002026-10-15 15:05:17NAVER5m2026-10-15 14:55:00raw171,700원171,900원171,100원171,600원20,789
stock-5m2026-10-15 14:50:002026-10-15 15:00:35NAVER5m2026-10-15 14:50:00raw171,700원172,100원171,600원171,800원14,215
stock-5m2026-10-15 14:45:002026-10-15 14:55:35NAVER5m2026-10-15 14:45:00raw172,200원172,300원171,600원171,700원36,516
stock-5m2026-10-15 14:40:002026-10-15 14:50:36NAVER5m2026-10-15 14:40:00raw172,400원172,600원172,100원172,200원14,887
stock-5m2026-10-15 14:35:002026-10-15 14:45:38NAVER5m2026-10-15 14:35:00raw172,400원172,500원172,200원172,300원11,194
stock-5m2026-10-15 14:30:002026-10-15 14:40:18NAVER5m2026-10-15 14:30:00raw173,100원173,100원172,400원172,500원11,005
stock-5m2026-10-15 14:25:002026-10-15 14:35:17NAVER5m2026-10-15 14:25:00raw173,300원173,300원172,700원173,100원13,087
stock-5m2026-10-15 14:20:002026-10-15 14:30:40NAVER5m2026-10-15 14:20:00raw173,500원173,600원173,200원173,300원11,263
stock-5m2026-10-15 14:15:002026-10-15 14:25:34NAVER5m2026-10-15 14:15:00raw173,800원173,800원173,400원173,500원12,720
stock-5m2026-10-15 14:10:002026-10-15 14:20:29NAVER5m2026-10-15 14:10:00raw173,700원173,900원173,600원173,700원8,635
stock-5m2026-10-15 14:05:002026-10-15 14:15:30NAVER5m2026-10-15 14:05:00raw174,100원174,100원173,700원173,800원9,508
stock-5m2026-10-15 14:00:002026-10-15 14:10:29NAVER5m2026-10-15 14:00:00raw173,950원174,400원173,850원174,100원11,826
stock-5m2026-10-15 13:55:002026-10-15 14:05:23NAVER5m2026-10-15 13:55:00raw174,000원174,300원173,900원173,950원8,593
stock-5m2026-10-15 13:50:002026-10-15 14:00:18NAVER5m2026-10-15 13:50:00raw173,900원174,100원173,800원174,100원7,177
stock-5m2026-10-15 13:45:002026-10-15 13:55:17NAVER5m2026-10-15 13:45:00raw174,300원174,400원173,900원174,000원8,345
stock-5m2026-10-15 13:40:002026-10-15 13:50:18NAVER5m2026-10-15 13:40:00raw174,000원174,400원173,900원174,300원7,516
stock-5m2026-10-15 13:35:002026-10-15 13:45:24NAVER5m2026-10-15 13:35:00raw173,800원174,500원173,800원174,000원11,446
stock-5m2026-10-15 13:30:002026-10-15 13:40:22NAVER5m2026-10-15 13:30:00raw174,100원174,100원173,600원173,800원6,103
stock-5m2026-10-15 13:25:002026-10-15 13:35:18NAVER5m2026-10-15 13:25:00raw173,900원174,300원173,600원174,100원12,102
stock-5m2026-10-15 13:20:002026-10-15 13:30:17NAVER5m2026-10-15 13:20:00raw173,400원174,200원173,300원174,000원13,042
stock-5m2026-10-15 13:15:002026-10-15 13:25:17NAVER5m2026-10-15 13:15:00raw172,500원173,700원172,300원173,400원14,377
stock-5m2026-10-15 13:10:002026-10-15 13:20:28NAVER5m2026-10-15 13:10:00raw172,300원172,600원172,100원172,500원12,028
stock-5m2026-10-15 13:05:002026-10-15 13:15:23NAVER5m2026-10-15 13:05:00raw172,100원172,300원172,000원172,200원16,249
stock-5m2026-10-15 13:00:002026-10-15 13:10:19NAVER5m2026-10-15 13:00:00raw172,100원172,100원172,100원172,100원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22NAVER5m2026-10-15 12:55:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22NAVER5m2026-10-15 12:50:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20NAVER5m2026-10-15 12:45:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22NAVER5m2026-10-15 12:40:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18NAVER5m2026-10-15 12:35:00raw172,200원172,300원172,100원172,200원2,467
stock-5m2026-10-15 12:30:002026-10-15 12:40:17NAVER5m2026-10-15 12:30:00raw172,200원172,400원172,100원172,300원8,428
stock-5m2026-10-15 12:25:002026-10-15 12:35:17NAVER5m2026-10-15 12:25:00raw172,400원172,500원172,100원172,300원9,801
stock-5m2026-10-15 12:20:002026-10-15 12:30:17NAVER5m2026-10-15 12:20:00raw172,500원172,500원172,300원172,400원7,411
stock-5m2026-10-15 12:15:002026-10-15 12:25:17NAVER5m2026-10-15 12:15:00raw172,600원172,700원172,400원172,400원7,538
stock-5m2026-10-15 12:10:002026-10-15 12:20:17NAVER5m2026-10-15 12:10:00raw172,900원173,000원172,500원172,600원6,945
stock-5m2026-10-15 12:05:002026-10-15 12:15:17NAVER5m2026-10-15 12:05:00raw172,550원173,100원172,500원172,900원7,346
stock-5m2026-10-15 12:00:002026-10-15 12:10:18NAVER5m2026-10-15 12:00:00raw172,800원172,800원172,500원172,600원6,267
stock-5m2026-10-15 11:55:002026-10-15 12:05:17NAVER5m2026-10-15 11:55:00raw172,800원173,000원172,700원172,800원6,630
stock-5m2026-10-15 11:50:002026-10-15 12:05:17NAVER5m2026-10-15 11:50:00raw172,800원173,000원172,700원172,900원5,478
stock-5m2026-10-15 11:45:002026-10-15 11:55:18NAVER5m2026-10-15 11:45:00raw173,000원173,100원172,700원172,900원4,231
stock-5m2026-10-15 11:40:002026-10-15 11:50:18NAVER5m2026-10-15 11:40:00raw172,900원173,000원172,800원173,000원4,008
stock-5m2026-10-15 11:35:002026-10-15 11:45:17NAVER5m2026-10-15 11:35:00raw172,700원173,000원172,700원172,900원5,228
stock-5m2026-10-15 11:30:002026-10-15 11:40:18NAVER5m2026-10-15 11:30:00raw173,000원173,100원172,700원172,800원6,116
stock-5m2026-10-15 11:25:002026-10-15 11:35:17NAVER5m2026-10-15 11:25:00raw173,100원173,300원172,900원173,100원6,258
stock-5m2026-10-15 11:20:002026-10-15 11:30:21NAVER5m2026-10-15 11:20:00raw173,300원173,600원173,100원173,100원6,976
stock-5m2026-10-15 11:15:002026-10-15 11:25:17NAVER5m2026-10-15 11:15:00raw173,300원173,600원173,200원173,400원7,097
stock-5m2026-10-15 11:10:002026-10-15 11:20:18NAVER5m2026-10-15 11:10:00raw173,200원173,600원173,100원173,300원5,661
stock-5m2026-10-15 11:05:002026-10-15 11:15:17NAVER5m2026-10-15 11:05:00raw173,000원173,900원172,900원173,200원8,328
stock-5m2026-10-15 11:00:002026-10-15 11:10:18NAVER5m2026-10-15 11:00:00raw173,400원173,900원172,900원173,000원10,465
4,774건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬