Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:30:002026-10-16 11:40:18NAVER5m2026-10-16 11:30:00raw182,300원182,400원182,000원182,300원5,350
stock-5m2026-10-16 11:25:002026-10-16 11:35:19NAVER5m2026-10-16 11:25:00raw182,400원182,400원182,100원182,400원2,753
stock-5m2026-10-16 11:20:002026-10-16 11:30:21NAVER5m2026-10-16 11:20:00raw182,400원182,500원181,900원182,300원5,024
stock-5m2026-10-16 11:15:002026-10-16 11:25:17NAVER5m2026-10-16 11:15:00raw182,000원182,500원181,800원182,400원5,283
stock-5m2026-10-16 11:10:002026-10-16 11:20:18NAVER5m2026-10-16 11:10:00raw181,900원182,200원181,900원182,000원3,489
stock-5m2026-10-16 11:05:002026-10-16 11:15:17NAVER5m2026-10-16 11:05:00raw181,500원182,000원181,400원182,000원6,494
stock-5m2026-10-16 11:00:002026-10-16 11:10:17NAVER5m2026-10-16 11:00:00raw181,700원182,000원181,300원181,400원5,212
stock-5m2026-10-16 10:55:002026-10-16 11:05:20NAVER5m2026-10-16 10:55:00raw181,900원182,200원181,600원181,700원7,318
stock-5m2026-10-16 10:50:002026-10-16 11:00:20NAVER5m2026-10-16 10:50:00raw181,800원182,100원181,700원181,900원8,756
stock-5m2026-10-16 10:45:002026-10-16 10:55:17NAVER5m2026-10-16 10:45:00raw182,000원182,300원181,800원181,800원5,861
stock-5m2026-10-16 10:40:002026-10-16 10:50:19NAVER5m2026-10-16 10:40:00raw182,000원182,200원181,600원181,900원5,568
stock-5m2026-10-16 10:35:002026-10-16 10:45:18NAVER5m2026-10-16 10:35:00raw182,300원182,700원181,800원182,000원8,391
stock-5m2026-10-16 10:30:002026-10-16 10:40:17NAVER5m2026-10-16 10:30:00raw182,100원182,400원181,700원182,400원7,048
stock-5m2026-10-16 10:25:002026-10-16 10:35:17NAVER5m2026-10-16 10:25:00raw182,800원182,800원181,900원182,000원9,337
stock-5m2026-10-16 10:20:002026-10-16 10:30:25NAVER5m2026-10-16 10:20:00raw183,500원183,700원182,700원182,800원13,244
stock-5m2026-10-16 10:15:002026-10-16 10:25:18NAVER5m2026-10-16 10:15:00raw183,200원183,800원183,150원183,500원12,715
stock-5m2026-10-16 10:10:002026-10-16 10:20:17NAVER5m2026-10-16 10:10:00raw182,600원183,500원182,400원183,100원16,727
stock-5m2026-10-16 10:05:002026-10-16 10:20:17NAVER5m2026-10-16 10:05:00raw181,600원182,700원181,500원182,700원12,240
stock-5m2026-10-16 10:00:002026-10-16 10:10:17NAVER5m2026-10-16 10:00:00raw180,900원181,800원180,800원181,600원14,128
stock-5m2026-10-16 09:55:002026-10-16 10:05:22NAVER5m2026-10-16 09:55:00raw180,100원180,900원179,800원180,900원8,002
stock-5m2026-10-16 09:50:002026-10-16 10:00:18NAVER5m2026-10-16 09:50:00raw180,100원180,400원179,400원180,100원9,177
stock-5m2026-10-16 09:45:002026-10-16 09:55:18NAVER5m2026-10-16 09:45:00raw179,700원180,200원179,100원180,000원6,342
stock-5m2026-10-16 09:40:002026-10-16 09:50:24NAVER5m2026-10-16 09:40:00raw179,500원179,800원179,100원179,700원5,390
stock-5m2026-10-16 09:35:002026-10-16 09:45:17NAVER5m2026-10-16 09:35:00raw179,600원180,300원179,200원179,500원15,540
stock-5m2026-10-16 09:30:002026-10-16 09:40:18NAVER5m2026-10-16 09:30:00raw178,000원179,800원177,900원179,700원14,916
stock-5m2026-10-16 09:25:002026-10-16 09:35:24NAVER5m2026-10-16 09:25:00raw177,400원178,000원177,100원178,000원9,548
stock-5m2026-10-16 09:20:002026-10-16 09:30:21NAVER5m2026-10-16 09:20:00raw176,800원177,500원176,700원177,300원10,918
stock-5m2026-10-16 09:15:002026-10-16 09:25:19NAVER5m2026-10-16 09:15:00raw177,100원177,300원176,700원177,000원5,158
stock-5m2026-10-16 09:10:002026-10-16 09:20:20NAVER5m2026-10-16 09:10:00raw177,200원177,400원176,800원177,100원9,116
stock-5m2026-10-16 09:05:002026-10-16 09:15:17NAVER5m2026-10-16 09:05:00raw177,200원178,000원176,900원177,400원16,016
stock-5m2026-10-16 09:00:002026-10-16 09:10:26NAVER5m2026-10-16 09:00:00raw174,100원177,800원174,000원177,200원38,707
stock2026-10-162026-10-16 18:00:03NAVER1d2026-10-16 09:00:00raw174,100원183,800원174,000원179,900원663,045
stock-5m2026-10-15 15:30:002026-10-15 15:40:18NAVER5m2026-10-15 15:30:00raw173,300원173,300원173,300원173,300원0
stock-5m2026-10-15 15:25:002026-10-15 15:40:18NAVER5m2026-10-15 15:25:00raw173,300원173,300원173,300원173,300원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25NAVER5m2026-10-15 15:20:00raw173,400원173,400원173,400원173,400원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28NAVER5m2026-10-15 15:15:00raw172,900원173,800원172,800원173,400원13,437
stock-5m2026-10-15 15:10:002026-10-15 15:20:22NAVER5m2026-10-15 15:10:00raw172,500원173,000원172,100원173,000원13,460
stock-5m2026-10-15 15:05:002026-10-15 15:15:38NAVER5m2026-10-15 15:05:00raw171,800원172,500원171,400원172,500원19,400
stock-5m2026-10-15 15:00:002026-10-15 15:10:41NAVER5m2026-10-15 15:00:00raw171,600원171,900원171,300원171,800원11,010
stock-5m2026-10-15 14:55:002026-10-15 15:05:17NAVER5m2026-10-15 14:55:00raw171,700원171,900원171,100원171,600원20,789
stock-5m2026-10-15 14:50:002026-10-15 15:00:35NAVER5m2026-10-15 14:50:00raw171,700원172,100원171,600원171,800원14,215
stock-5m2026-10-15 14:45:002026-10-15 14:55:35NAVER5m2026-10-15 14:45:00raw172,200원172,300원171,600원171,700원36,516
stock-5m2026-10-15 14:40:002026-10-15 14:50:36NAVER5m2026-10-15 14:40:00raw172,400원172,600원172,100원172,200원14,887
stock-5m2026-10-15 14:35:002026-10-15 14:45:38NAVER5m2026-10-15 14:35:00raw172,400원172,500원172,200원172,300원11,194
stock-5m2026-10-15 14:30:002026-10-15 14:40:18NAVER5m2026-10-15 14:30:00raw173,100원173,100원172,400원172,500원11,005
stock-5m2026-10-15 14:25:002026-10-15 14:35:17NAVER5m2026-10-15 14:25:00raw173,300원173,300원172,700원173,100원13,087
stock-5m2026-10-15 14:20:002026-10-15 14:30:40NAVER5m2026-10-15 14:20:00raw173,500원173,600원173,200원173,300원11,263
stock-5m2026-10-15 14:15:002026-10-15 14:25:34NAVER5m2026-10-15 14:15:00raw173,800원173,800원173,400원173,500원12,720
stock-5m2026-10-15 14:10:002026-10-15 14:20:29NAVER5m2026-10-15 14:10:00raw173,700원173,900원173,600원173,700원8,635
stock-5m2026-10-15 14:05:002026-10-15 14:15:30NAVER5m2026-10-15 14:05:00raw174,100원174,100원173,700원173,800원9,508
4,761건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬