Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21NAVER5m2026-09-17 11:20:00raw201,250원201,500원201,000원201,250원2,205
stock-5m2026-09-17 11:15:002026-09-17 11:25:20NAVER5m2026-09-17 11:15:00raw201,250원201,500원201,000원201,250원1,058
stock-5m2026-09-17 11:10:002026-09-17 11:20:17NAVER5m2026-09-17 11:10:00raw201,000원201,500원201,000원201,250원4,092
stock-5m2026-09-17 11:05:002026-09-17 11:15:17NAVER5m2026-09-17 11:05:00raw201,500원201,500원201,000원201,000원2,698
stock-5m2026-09-17 11:00:002026-09-17 11:10:18NAVER5m2026-09-17 11:00:00raw201,000원201,500원201,000원201,500원1,279
stock-5m2026-09-17 10:55:002026-09-17 11:05:17NAVER5m2026-09-17 10:55:00raw201,500원201,500원201,000원201,000원2,491
stock-5m2026-09-17 10:50:002026-09-17 11:00:17NAVER5m2026-09-17 10:50:00raw201,500원202,000원201,500원201,500원2,800
stock-5m2026-09-17 10:45:002026-09-17 10:55:18NAVER5m2026-09-17 10:45:00raw201,500원202,000원201,500원201,500원1,944
stock-5m2026-09-17 10:40:002026-09-17 10:50:17NAVER5m2026-09-17 10:40:00raw201,500원202,000원201,500원201,500원5,076
stock-5m2026-09-17 10:35:002026-09-17 10:45:18NAVER5m2026-09-17 10:35:00raw202,250원202,500원201,500원201,500원5,961
stock-5m2026-09-17 10:30:002026-09-17 10:40:21NAVER5m2026-09-17 10:30:00raw202,000원202,500원202,000원202,000원1,412
stock-5m2026-09-17 10:25:002026-09-17 10:35:19NAVER5m2026-09-17 10:25:00raw202,000원202,500원202,000원202,000원2,242
stock-5m2026-09-17 10:20:002026-09-17 10:35:19NAVER5m2026-09-17 10:20:00raw202,000원202,500원202,000원202,000원1,314
stock-5m2026-09-17 10:15:002026-09-17 10:25:18NAVER5m2026-09-17 10:15:00raw202,000원202,500원202,000원202,000원1,060
stock-5m2026-09-17 10:10:002026-09-17 10:20:22NAVER5m2026-09-17 10:10:00raw202,250원202,500원202,000원202,000원2,382
stock-5m2026-09-17 10:05:002026-09-17 10:15:20NAVER5m2026-09-17 10:05:00raw201,750원202,500원201,500원202,500원4,364
stock-5m2026-09-17 10:00:002026-09-17 10:10:17NAVER5m2026-09-17 10:00:00raw201,000원202,000원201,000원202,000원1,533
stock-5m2026-09-17 09:55:002026-09-17 10:05:18NAVER5m2026-09-17 09:55:00raw201,500원201,750원201,000원201,000원4,624
stock-5m2026-09-17 09:50:002026-09-17 10:00:19NAVER5m2026-09-17 09:50:00raw201,000원202,000원201,000원201,500원5,088
stock-5m2026-09-17 09:45:002026-09-17 09:55:19NAVER5m2026-09-17 09:45:00raw201,500원202,000원201,000원201,000원4,468
stock-5m2026-09-17 09:40:002026-09-17 09:50:20NAVER5m2026-09-17 09:40:00raw201,750원202,000원201,500원201,500원1,457
stock-5m2026-09-17 09:35:002026-09-17 09:45:18NAVER5m2026-09-17 09:35:00raw200,750원202,000원200,750원201,500원18,040
stock-5m2026-09-17 09:30:002026-09-17 09:40:17NAVER5m2026-09-17 09:30:00raw201,500원201,500원200,500원200,750원11,927
stock-5m2026-09-17 09:25:002026-09-17 09:35:18NAVER5m2026-09-17 09:25:00raw201,500원202,000원201,500원201,500원1,237
stock-5m2026-09-17 09:20:002026-09-17 09:30:23NAVER5m2026-09-17 09:20:00raw202,000원202,000원201,500원201,500원1,005
stock-5m2026-09-17 09:15:002026-09-17 09:25:19NAVER5m2026-09-17 09:15:00raw201,500원202,000원201,500원201,500원750
stock-5m2026-09-17 09:10:002026-09-17 09:20:21NAVER5m2026-09-17 09:10:00raw201,500원202,000원201,000원201,500원12,837
stock-5m2026-09-17 09:05:002026-09-17 09:15:20NAVER5m2026-09-17 09:05:00raw202,000원202,500원201,500원201,500원7,026
stock-5m2026-09-17 09:00:002026-09-17 09:10:22NAVER5m2026-09-17 09:00:00raw202,000원202,500원201,000원202,500원14,820
stock2026-09-172026-09-17 18:00:02NAVER1d2026-09-17 09:00:00raw202,000원202,500원198,300원199,800원563,908
stock-5m2026-09-16 15:30:002026-09-16 15:40:17NAVER5m2026-09-16 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18NAVER5m2026-09-16 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17NAVER5m2026-09-16 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:30:17NAVER5m2026-09-16 15:15:00raw202,000원202,000원201,000원201,000원11,034
stock-5m2026-09-16 15:10:002026-09-16 15:20:18NAVER5m2026-09-16 15:10:00raw201,500원202,000원201,000원201,500원11,814
stock-5m2026-09-16 15:05:002026-09-16 15:15:17NAVER5m2026-09-16 15:05:00raw201,500원202,000원201,000원201,000원7,716
stock-5m2026-09-16 15:00:002026-09-16 15:10:17NAVER5m2026-09-16 15:00:00raw201,000원201,500원200,500원201,000원22,100
stock-5m2026-09-16 14:55:002026-09-16 15:05:17NAVER5m2026-09-16 14:55:00raw200,500원201,500원200,500원201,000원8,524
stock-5m2026-09-16 14:50:002026-09-16 15:00:22NAVER5m2026-09-16 14:50:00raw201,000원201,000원200,500원200,500원7,690
stock-5m2026-09-16 14:45:002026-09-16 14:55:17NAVER5m2026-09-16 14:45:00raw200,500원201,000원200,500원200,500원6,960
stock-5m2026-09-16 14:40:002026-09-16 14:50:19NAVER5m2026-09-16 14:40:00raw200,250원201,000원200,000원200,500원12,225
stock-5m2026-09-16 14:35:002026-09-16 14:45:18NAVER5m2026-09-16 14:35:00raw200,500원201,000원200,000원200,250원18,579
stock-5m2026-09-16 14:30:002026-09-16 14:40:17NAVER5m2026-09-16 14:30:00raw201,000원201,000원200,500원200,500원4,525
stock-5m2026-09-16 14:25:002026-09-16 14:35:17NAVER5m2026-09-16 14:25:00raw200,750원201,000원200,000원201,000원20,672
stock-5m2026-09-16 14:20:002026-09-16 14:30:22NAVER5m2026-09-16 14:20:00raw201,250원201,500원200,500원200,750원9,321
stock-5m2026-09-16 14:15:002026-09-16 14:25:17NAVER5m2026-09-16 14:15:00raw201,000원201,500원201,000원201,250원2,913
stock-5m2026-09-16 14:10:002026-09-16 14:25:17NAVER5m2026-09-16 14:10:00raw201,750원202,000원200,500원201,000원43,325
stock-5m2026-09-16 14:05:002026-09-16 14:15:21NAVER5m2026-09-16 14:05:00raw202,000원202,000원201,500원201,500원2,639
stock-5m2026-09-16 14:00:002026-09-16 14:10:18NAVER5m2026-09-16 14:00:00raw201,500원202,000원201,500원201,750원2,924
stock-5m2026-09-16 13:55:002026-09-16 14:05:19NAVER5m2026-09-16 13:55:00raw201,500원202,000원201,500원202,000원2,932
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬