Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:35:31NAVER5m2026-10-30 11:20:00raw171,350원171,600원171,250원171,500원4,143
stock-5m2026-10-30 11:15:002026-10-30 11:25:25NAVER5m2026-10-30 11:15:00raw171,500원171,500원171,200원171,350원2,599
stock-5m2026-10-30 11:10:002026-10-30 11:20:18NAVER5m2026-10-30 11:10:00raw171,250원171,500원171,100원171,400원3,537
stock-5m2026-10-30 11:05:002026-10-30 11:15:21NAVER5m2026-10-30 11:05:00raw170,900원171,200원170,800원171,200원4,227
stock-5m2026-10-30 11:00:002026-10-30 11:10:17NAVER5m2026-10-30 11:00:00raw171,000원171,200원170,800원170,900원4,862
stock-5m2026-10-30 10:55:002026-10-30 11:05:17NAVER5m2026-10-30 10:55:00raw171,300원171,400원171,000원171,100원4,261
stock-5m2026-10-30 10:50:002026-10-30 11:00:18NAVER5m2026-10-30 10:50:00raw171,100원171,300원170,800원171,300원6,353
stock-5m2026-10-30 10:45:002026-10-30 10:55:17NAVER5m2026-10-30 10:45:00raw171,200원171,500원171,000원171,000원9,636
stock-5m2026-10-30 10:40:002026-10-30 10:50:24NAVER5m2026-10-30 10:40:00raw171,800원171,900원171,200원171,300원5,114
stock-5m2026-10-30 10:35:002026-10-30 10:45:22NAVER5m2026-10-30 10:35:00raw171,500원172,000원171,400원171,600원4,872
stock-5m2026-10-30 10:30:002026-10-30 10:40:17NAVER5m2026-10-30 10:30:00raw171,500원171,900원171,400원171,600원5,716
stock-5m2026-10-30 10:25:002026-10-30 10:35:17NAVER5m2026-10-30 10:25:00raw171,300원171,700원171,300원171,500원4,509
stock-5m2026-10-30 10:20:002026-10-30 10:30:22NAVER5m2026-10-30 10:20:00raw171,000원171,400원171,000원171,400원4,533
stock-5m2026-10-30 10:15:002026-10-30 10:25:32NAVER5m2026-10-30 10:15:00raw171,300원171,300원170,900원171,000원6,648
stock-5m2026-10-30 10:10:002026-10-30 10:20:29NAVER5m2026-10-30 10:10:00raw171,400원171,500원170,700원171,300원13,337
stock-5m2026-10-30 10:05:002026-10-30 10:20:29NAVER5m2026-10-30 10:05:00raw172,000원172,300원171,300원171,500원9,990
stock-5m2026-10-30 10:00:002026-10-30 10:10:17NAVER5m2026-10-30 10:00:00raw172,100원172,100원171,700원172,000원6,560
stock-5m2026-10-30 09:55:002026-10-30 10:10:17NAVER5m2026-10-30 09:55:00raw172,100원172,500원171,700원172,000원7,388
stock-5m2026-10-30 09:50:002026-10-30 10:10:17NAVER5m2026-10-30 09:50:00raw172,300원172,500원172,000원172,100원5,406
stock-5m2026-10-30 09:45:002026-10-30 09:55:22NAVER5m2026-10-30 09:45:00raw172,700원172,800원171,800원172,300원8,988
stock-5m2026-10-30 09:40:002026-10-30 09:50:17NAVER5m2026-10-30 09:40:00raw173,200원173,200원172,300원172,650원8,659
stock-5m2026-10-30 09:35:002026-10-30 09:45:32NAVER5m2026-10-30 09:35:00raw173,250원173,500원173,000원173,100원8,192
stock-5m2026-10-30 09:30:002026-10-30 09:40:18NAVER5m2026-10-30 09:30:00raw173,900원174,800원173,200원173,250원11,621
stock-5m2026-10-30 09:25:002026-10-30 09:35:25NAVER5m2026-10-30 09:25:00raw173,800원174,300원173,700원173,800원6,888
stock-5m2026-10-30 09:20:002026-10-30 09:30:17NAVER5m2026-10-30 09:20:00raw173,500원173,900원173,000원173,900원9,783
stock-5m2026-10-30 09:15:002026-10-30 09:25:18NAVER5m2026-10-30 09:15:00raw173,200원174,100원173,000원173,500원14,219
stock-5m2026-10-30 09:10:002026-10-30 09:20:17NAVER5m2026-10-30 09:10:00raw172,900원173,300원171,900원173,300원15,955
stock-5m2026-10-30 09:05:002026-10-30 09:15:32NAVER5m2026-10-30 09:05:00raw172,900원174,000원172,500원172,900원12,250
stock-5m2026-10-30 09:00:002026-10-30 09:15:32NAVER5m2026-10-30 09:00:00raw174,100원174,800원171,600원172,900원45,587
stock-5m2026-10-29 15:30:002026-10-29 15:40:17NAVER5m2026-10-29 15:30:00raw174,900원174,900원174,900원174,900원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18NAVER5m2026-10-29 15:25:00raw174,900원174,900원174,900원174,900원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18NAVER5m2026-10-29 15:20:00raw174,800원174,800원174,800원174,800원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17NAVER5m2026-10-29 15:15:00raw174,700원174,900원174,600원174,800원5,906
stock-5m2026-10-29 15:10:002026-10-29 15:20:17NAVER5m2026-10-29 15:10:00raw174,600원174,900원174,400원174,700원7,802
stock-5m2026-10-29 15:05:002026-10-29 15:15:18NAVER5m2026-10-29 15:05:00raw174,300원174,800원174,300원174,600원6,871
stock-5m2026-10-29 15:00:002026-10-29 15:10:17NAVER5m2026-10-29 15:00:00raw174,600원174,700원174,300원174,300원7,215
stock-5m2026-10-29 14:55:002026-10-29 15:05:17NAVER5m2026-10-29 14:55:00raw174,600원174,900원174,600원174,600원6,743
stock-5m2026-10-29 14:50:002026-10-29 15:00:19NAVER5m2026-10-29 14:50:00raw175,000원175,100원174,300원174,600원6,757
stock-5m2026-10-29 14:45:002026-10-29 14:55:17NAVER5m2026-10-29 14:45:00raw175,100원175,200원174,700원174,900원6,014
stock-5m2026-10-29 14:40:002026-10-29 14:50:18NAVER5m2026-10-29 14:40:00raw174,900원175,300원174,600원175,100원7,181
stock-5m2026-10-29 14:35:002026-10-29 14:45:18NAVER5m2026-10-29 14:35:00raw174,500원174,900원174,400원174,900원8,310
stock-5m2026-10-29 14:30:002026-10-29 14:40:17NAVER5m2026-10-29 14:30:00raw174,400원174,800원174,300원174,400원5,306
stock-5m2026-10-29 14:25:002026-10-29 14:35:17NAVER5m2026-10-29 14:25:00raw174,500원174,600원174,200원174,400원6,078
stock-5m2026-10-29 14:20:002026-10-29 14:30:18NAVER5m2026-10-29 14:20:00raw174,900원175,000원174,500원174,500원6,044
stock-5m2026-10-29 14:15:002026-10-29 14:30:18NAVER5m2026-10-29 14:15:00raw174,800원175,100원174,600원174,900원7,220
stock-5m2026-10-29 14:10:002026-10-29 14:20:17NAVER5m2026-10-29 14:10:00raw174,800원175,000원174,600원174,700원6,584
stock-5m2026-10-29 14:05:002026-10-29 14:15:18NAVER5m2026-10-29 14:05:00raw174,850원174,900원174,600원174,800원6,774
stock-5m2026-10-29 14:00:002026-10-29 14:10:18NAVER5m2026-10-29 14:00:00raw174,700원174,900원174,500원174,900원8,198
stock-5m2026-10-29 13:55:002026-10-29 14:05:17NAVER5m2026-10-29 13:55:00raw174,650원174,900원174,600원174,700원6,884
stock-5m2026-10-29 13:50:002026-10-29 14:00:17NAVER5m2026-10-29 13:50:00raw174,400원174,700원174,200원174,600원7,564
4,657건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬