Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:40:002026-09-03 09:50:20NAVER5m2026-09-03 09:40:00raw209,500원210,000원209,500원209,500원2,393
stock-5m2026-09-03 09:35:002026-09-03 09:45:17NAVER5m2026-09-03 09:35:00raw209,500원210,500원209,500원210,000원1,962
stock-5m2026-09-03 09:30:002026-09-03 09:40:18NAVER5m2026-09-03 09:30:00raw208,500원210,000원208,000원209,500원7,362
stock-5m2026-09-03 09:25:002026-09-03 09:35:18NAVER5m2026-09-03 09:25:00raw209,000원209,000원208,500원208,500원1,644
stock-5m2026-09-03 09:20:002026-09-03 09:35:18NAVER5m2026-09-03 09:20:00raw209,500원210,000원208,000원209,000원8,150
stock-5m2026-09-03 09:15:002026-09-03 09:25:17NAVER5m2026-09-03 09:15:00raw209,000원210,250원208,500원210,000원12,585
stock-5m2026-09-03 09:10:002026-09-03 09:20:19NAVER5m2026-09-03 09:10:00raw208,500원209,500원208,000원209,000원6,960
stock-5m2026-09-03 09:05:002026-09-03 09:15:17NAVER5m2026-09-03 09:05:00raw208,750원209,500원208,000원209,000원13,024
stock2026-09-032026-09-03 18:00:03NAVER1d2026-09-03 09:00:00raw210,500원211,500원203,500원207,500원532,103
stock-5m2026-09-03 09:00:002026-09-03 09:10:21NAVER5m2026-09-03 09:00:00raw210,500원211,500원207,750원208,500원32,268
stock-5m2026-09-02 15:30:002026-09-02 15:40:17NAVER5m2026-09-02 15:30:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18NAVER5m2026-09-02 15:25:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17NAVER5m2026-09-02 15:20:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17NAVER5m2026-09-02 15:15:00raw208,000원209,000원208,000원208,000원8,888
stock-5m2026-09-02 15:10:002026-09-02 15:20:18NAVER5m2026-09-02 15:10:00raw208,500원209,000원208,000원208,500원12,556
stock-5m2026-09-02 15:05:002026-09-02 15:15:18NAVER5m2026-09-02 15:05:00raw208,500원209,000원208,500원208,500원5,090
stock-5m2026-09-02 15:00:002026-09-02 15:10:17NAVER5m2026-09-02 15:00:00raw208,500원209,000원208,000원209,000원12,421
stock-5m2026-09-02 14:55:002026-09-02 15:05:17NAVER5m2026-09-02 14:55:00raw209,000원209,000원208,000원208,750원13,988
stock-5m2026-09-02 14:50:002026-09-02 15:00:18NAVER5m2026-09-02 14:50:00raw209,000원209,500원208,500원209,000원6,771
stock-5m2026-09-02 14:45:002026-09-02 14:55:17NAVER5m2026-09-02 14:45:00raw209,000원209,500원208,500원209,000원5,215
stock-5m2026-09-02 14:40:002026-09-02 14:50:17NAVER5m2026-09-02 14:40:00raw208,500원209,000원208,500원209,000원5,284
stock-5m2026-09-02 14:35:002026-09-02 14:45:18NAVER5m2026-09-02 14:35:00raw209,250원209,250원208,500원209,000원3,382
stock-5m2026-09-02 14:30:002026-09-02 14:40:17NAVER5m2026-09-02 14:30:00raw209,500원209,500원208,500원209,000원10,092
stock-5m2026-09-02 14:25:002026-09-02 14:35:17NAVER5m2026-09-02 14:25:00raw208,500원209,500원208,500원209,500원7,756
stock-5m2026-09-02 14:20:002026-09-02 14:30:19NAVER5m2026-09-02 14:20:00raw209,000원209,500원208,500원209,000원4,755
stock-5m2026-09-02 14:15:002026-09-02 14:25:17NAVER5m2026-09-02 14:15:00raw208,500원209,500원208,000원209,000원8,605
stock-5m2026-09-02 14:10:002026-09-02 14:20:17NAVER5m2026-09-02 14:10:00raw208,000원209,000원208,000원208,000원8,295
stock-5m2026-09-02 14:05:002026-09-02 14:15:18NAVER5m2026-09-02 14:05:00raw208,000원208,500원208,000원208,000원3,691
stock-5m2026-09-02 14:00:002026-09-02 14:10:17NAVER5m2026-09-02 14:00:00raw208,500원209,000원208,000원208,500원6,671
stock-5m2026-09-02 13:55:002026-09-02 14:05:18NAVER5m2026-09-02 13:55:00raw208,500원209,000원208,500원208,500원6,022
stock-5m2026-09-02 13:50:002026-09-02 14:00:19NAVER5m2026-09-02 13:50:00raw208,750원209,000원208,500원208,500원4,469
stock-5m2026-09-02 13:45:002026-09-02 13:55:17NAVER5m2026-09-02 13:45:00raw208,500원209,000원208,500원208,750원3,831
stock-5m2026-09-02 13:40:002026-09-02 13:50:18NAVER5m2026-09-02 13:40:00raw209,000원209,500원208,500원208,500원5,026
stock-5m2026-09-02 13:35:002026-09-02 13:45:17NAVER5m2026-09-02 13:35:00raw209,000원209,500원208,500원209,000원4,355
stock-5m2026-09-02 13:30:002026-09-02 13:40:18NAVER5m2026-09-02 13:30:00raw209,000원209,500원208,500원209,000원3,952
stock-5m2026-09-02 13:25:002026-09-02 13:35:18NAVER5m2026-09-02 13:25:00raw208,500원209,500원208,500원208,500원4,906
stock-5m2026-09-02 13:20:002026-09-02 13:35:18NAVER5m2026-09-02 13:20:00raw208,500원209,000원208,500원209,000원2,515
stock-5m2026-09-02 13:15:002026-09-02 13:25:18NAVER5m2026-09-02 13:15:00raw208,000원209,000원208,000원208,500원4,993
stock-5m2026-09-02 13:10:002026-09-02 13:20:17NAVER5m2026-09-02 13:10:00raw208,000원208,500원208,000원208,500원3,064
stock-5m2026-09-02 13:05:002026-09-02 13:15:17NAVER5m2026-09-02 13:05:00raw208,000원208,500원208,000원208,250원4,366
stock-5m2026-09-02 13:00:002026-09-02 13:10:18NAVER5m2026-09-02 13:00:00raw209,000원209,000원208,000원208,000원7,308
stock-5m2026-09-02 12:55:002026-09-02 13:05:17NAVER5m2026-09-02 12:55:00raw208,500원209,000원208,500원209,000원1,688
stock-5m2026-09-02 12:50:002026-09-02 13:00:17NAVER5m2026-09-02 12:50:00raw209,500원209,500원208,500원208,500원3,169
stock-5m2026-09-02 12:45:002026-09-02 12:55:18NAVER5m2026-09-02 12:45:00raw209,000원209,500원208,500원209,000원2,839
stock-5m2026-09-02 12:40:002026-09-02 12:50:17NAVER5m2026-09-02 12:40:00raw209,000원209,500원208,500원209,000원3,463
stock-5m2026-09-02 12:35:002026-09-02 12:45:17NAVER5m2026-09-02 12:35:00raw208,500원209,000원208,500원208,500원2,042
stock-5m2026-09-02 12:30:002026-09-02 12:40:17NAVER5m2026-09-02 12:30:00raw209,000원209,500원208,500원209,000원7,413
stock-5m2026-09-02 12:25:002026-09-02 12:35:18NAVER5m2026-09-02 12:25:00raw209,500원209,500원209,000원209,000원2,932
stock-5m2026-09-02 12:20:002026-09-02 12:30:19NAVER5m2026-09-02 12:20:00raw209,500원210,000원209,000원209,500원1,618
stock-5m2026-09-02 12:15:002026-09-02 12:25:17NAVER5m2026-09-02 12:15:00raw209,500원210,000원209,000원209,500원3,068
2,431건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬