Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18NAVER5m2026-09-03 15:25:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17NAVER5m2026-09-03 15:20:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17NAVER5m2026-09-03 15:15:00raw206,500원207,500원206,500원207,000원4,507
stock-5m2026-09-03 15:10:002026-09-03 15:25:17NAVER5m2026-09-03 15:10:00raw207,500원207,500원206,500원206,500원6,087
stock-5m2026-09-03 15:05:002026-09-03 15:15:17NAVER5m2026-09-03 15:05:00raw207,500원208,000원207,000원207,500원6,485
stock-5m2026-09-03 15:00:002026-09-03 15:10:17NAVER5m2026-09-03 15:00:00raw207,000원207,500원207,000원207,000원1,558
stock-5m2026-09-03 14:55:002026-09-03 15:05:17NAVER5m2026-09-03 14:55:00raw206,500원207,500원206,500원207,000원6,251
stock-5m2026-09-03 14:50:002026-09-03 15:00:18NAVER5m2026-09-03 14:50:00raw207,000원207,500원206,500원206,500원4,222
stock-5m2026-09-03 14:45:002026-09-03 14:55:17NAVER5m2026-09-03 14:45:00raw206,500원207,000원205,000원206,500원11,908
stock-5m2026-09-03 14:40:002026-09-03 14:50:17NAVER5m2026-09-03 14:40:00raw206,000원206,500원205,500원206,000원8,947
stock-5m2026-09-03 14:35:002026-09-03 14:45:18NAVER5m2026-09-03 14:35:00raw205,250원206,500원204,500원206,000원11,049
stock-5m2026-09-03 14:30:002026-09-03 14:40:17NAVER5m2026-09-03 14:30:00raw204,750원205,500원204,500원205,000원9,842
stock-5m2026-09-03 14:25:002026-09-03 14:35:17NAVER5m2026-09-03 14:25:00raw204,000원205,000원203,500원204,500원19,388
stock-5m2026-09-03 14:20:002026-09-03 14:30:20NAVER5m2026-09-03 14:20:00raw204,000원204,500원203,500원204,500원15,923
stock-5m2026-09-03 14:15:002026-09-03 14:25:17NAVER5m2026-09-03 14:15:00raw205,500원206,000원204,000원204,250원31,894
stock-5m2026-09-03 14:10:002026-09-03 14:20:17NAVER5m2026-09-03 14:10:00raw206,000원207,000원205,500원205,500원18,887
stock-5m2026-09-03 14:05:002026-09-03 14:15:18NAVER5m2026-09-03 14:05:00raw207,500원208,000원206,000원206,500원26,788
stock-5m2026-09-03 14:00:002026-09-03 14:10:17NAVER5m2026-09-03 14:00:00raw207,500원208,000원207,500원207,750원1,326
stock-5m2026-09-03 13:55:002026-09-03 14:05:18NAVER5m2026-09-03 13:55:00raw207,500원208,000원207,000원207,500원10,232
stock-5m2026-09-03 13:50:002026-09-03 14:00:17NAVER5m2026-09-03 13:50:00raw208,000원208,500원207,500원208,000원5,951
stock-5m2026-09-03 13:45:002026-09-03 13:55:18NAVER5m2026-09-03 13:45:00raw208,000원209,000원207,500원208,000원16,458
stock-5m2026-09-03 13:40:002026-09-03 13:50:17NAVER5m2026-09-03 13:40:00raw208,500원209,000원208,000원208,000원8,034
stock-5m2026-09-03 13:35:002026-09-03 13:45:17NAVER5m2026-09-03 13:35:00raw208,500원209,000원208,500원208,500원1,648
stock-5m2026-09-03 13:30:002026-09-03 13:40:18NAVER5m2026-09-03 13:30:00raw208,500원209,000원208,500원208,500원2,149
stock-5m2026-09-03 13:25:002026-09-03 13:35:17NAVER5m2026-09-03 13:25:00raw208,500원209,000원208,500원208,500원7,704
stock-5m2026-09-03 13:20:002026-09-03 13:30:19NAVER5m2026-09-03 13:20:00raw209,000원209,500원208,500원209,000원8,885
stock-5m2026-09-03 13:15:002026-09-03 13:25:18NAVER5m2026-09-03 13:15:00raw209,000원209,500원209,000원209,000원1,641
stock-5m2026-09-03 13:10:002026-09-03 13:25:18NAVER5m2026-09-03 13:10:00raw209,000원209,500원209,000원209,000원1,897
stock-5m2026-09-03 13:05:002026-09-03 13:15:17NAVER5m2026-09-03 13:05:00raw209,000원209,500원209,000원209,000원1,512
stock-5m2026-09-03 13:00:002026-09-03 13:10:18NAVER5m2026-09-03 13:00:00raw209,000원209,500원209,000원209,000원1,501
stock-5m2026-09-03 12:55:002026-09-03 13:05:19NAVER5m2026-09-03 12:55:00raw209,000원209,500원209,000원209,500원1,234
stock-5m2026-09-03 12:50:002026-09-03 13:00:21NAVER5m2026-09-03 12:50:00raw209,000원209,500원209,000원209,000원1,825
stock-5m2026-09-03 12:45:002026-09-03 12:55:18NAVER5m2026-09-03 12:45:00raw209,000원209,500원208,500원209,000원1,868
stock-5m2026-09-03 12:40:002026-09-03 12:50:18NAVER5m2026-09-03 12:40:00raw208,500원209,500원208,500원209,000원2,725
stock-5m2026-09-03 12:35:002026-09-03 12:45:19NAVER5m2026-09-03 12:35:00raw208,500원209,000원208,500원208,500원2,051
stock-5m2026-09-03 12:30:002026-09-03 12:40:19NAVER5m2026-09-03 12:30:00raw208,500원209,500원208,500원208,500원4,107
stock-5m2026-09-03 12:25:002026-09-03 12:35:19NAVER5m2026-09-03 12:25:00raw209,000원209,500원208,500원208,500원6,660
stock-5m2026-09-03 12:20:002026-09-03 12:30:19NAVER5m2026-09-03 12:20:00raw209,500원210,000원209,000원209,000원3,804
stock-5m2026-09-03 12:15:002026-09-03 12:25:20NAVER5m2026-09-03 12:15:00raw209,500원210,000원209,000원209,500원4,012
stock-5m2026-09-03 12:10:002026-09-03 12:20:18NAVER5m2026-09-03 12:10:00raw209,000원209,500원209,000원209,500원1,657
stock-5m2026-09-03 12:05:002026-09-03 12:15:19NAVER5m2026-09-03 12:05:00raw209,000원209,500원209,000원209,500원1,085
stock-5m2026-09-03 12:00:002026-09-03 12:10:18NAVER5m2026-09-03 12:00:00raw208,500원209,500원208,500원209,000원3,495
stock-5m2026-09-03 11:55:002026-09-03 12:05:18NAVER5m2026-09-03 11:55:00raw208,500원209,500원208,500원208,500원6,952
stock-5m2026-09-03 11:50:002026-09-03 12:00:17NAVER5m2026-09-03 11:50:00raw209,000원209,000원208,500원208,500원1,253
stock-5m2026-09-03 11:45:002026-09-03 11:55:17NAVER5m2026-09-03 11:45:00raw208,500원209,000원208,500원208,500원2,030
stock-5m2026-09-03 11:40:002026-09-03 11:55:17NAVER5m2026-09-03 11:40:00raw208,750원209,000원208,500원208,500원2,383
stock-5m2026-09-03 11:35:002026-09-03 11:45:21NAVER5m2026-09-03 11:35:00raw209,000원209,000원208,500원209,000원1,300
stock-5m2026-09-03 11:30:002026-09-03 11:40:17NAVER5m2026-09-03 11:30:00raw209,000원209,500원208,500원208,500원2,911
stock-5m2026-09-03 11:25:002026-09-03 11:35:17NAVER5m2026-09-03 11:25:00raw208,500원209,000원208,500원209,000원2,119
2,401건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬